Fineotex Chemical Limited (FCL.NS) NSE

Currency In INR

FCL.NS Historical Return

If you invested ₹1000 in Fineotex Chemical Limited (FCL.NS) 10 years ago, it would be worth ₹16,315.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,828.63, while ₹1000 invested 1 year ago would be worth ₹1,565.91. This corresponds to total returns of 1,531.54%, 282.86%, 56.59%, respectively, with annualized returns of 32.19%, 30.78%, 56.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.8	39.32	39.32	39.5	37.48	8.85M
July 30, 2026	39.1	37.73	37.73	39.1	37.51	7.21M
July 29, 2026	40.99	39.35	39.35	41.19	39	6.68M
July 28, 2026	39.62	40.74	40.74	41.49	39.62	15.7M
July 27, 2026	40	40.22	40.22	40.65	37.2	20.48M
July 24, 2026	43.4	39.59	39.59	43.4	39.02	35.17M
July 23, 2026	39.85	41.91	41.91	42.18	39.52	22.53M
July 22, 2026	40.4	39.88	39.88	40.58	39.1	10.37M
July 21, 2026	39.4	40.05	40.05	40.8	38.96	19.85M
July 20, 2026	39.69	39.39	39.39	39.92	38.25	13.9M
July 17, 2026	38.25	38.75	38.75	38.99	37.26	13.36M
July 16, 2026	39	38.35	38.35	39.53	37.06	14.84M
July 15, 2026	35.98	38.94	38.94	39.25	35.71	21.45M
July 14, 2026	36.2	35.69	35.69	36.94	35.13	6.79M
July 13, 2026	36.5	36.18	36.18	36.68	36.01	4.4M
July 10, 2026	37.8	36.99	36.99	38.24	36.62	6.4M
July 09, 2026	36.59	37.43	37.43	37.75	36.52	4.36M
July 08, 2026	37	36.39	36.39	38.19	36.06	7.6M
July 07, 2026	37.64	37.25	37.25	38.26	36.65	9M
July 06, 2026	39.25	37.41	37.41	39.25	37.16	7.1M
July 03, 2026	40.18	39.12	39.12	40.59	39	7.82M
July 02, 2026	38.46	39.89	39.89	40.3	37.5	13.83M
July 01, 2026	39.19	38.09	38.09	39.25	37.89	5.64M
June 30, 2026	38.98	38.8	38.8	39.67	38.5	6.04M
June 29, 2026	40.9	38.26	38.26	41.57	37.07	16.55M
June 25, 2026	43.03	40.9	40.9	43.38	40.6	10.19M
June 24, 2026	43.5	42.89	42.89	44.73	42.25	10.4M
June 23, 2026	45.8	43.4	43.4	47.18	40.87	28.19M
June 22, 2026	43.94	45.41	45.41	45.7	43.55	14.59M
June 19, 2026	43.49	43.52	43.52	44.55	42.71	9.24M
June 18, 2026	44.75	43.45	43.45	44.8	43.01	10.77M
June 17, 2026	43.7	44.83	44.83	45.7	43.55	23.87M
June 16, 2026	41.88	43.3	43.3	43.5	41.4	19.76M
June 15, 2026	40.25	41.5	41.5	42.52	40.06	17.18M
June 12, 2026	38.18	39.17	39.17	39.71	38.01	10.04M
June 11, 2026	38.08	37.03	37.03	39.27	36.8	11.67M
June 10, 2026	40.18	38.1	38.1	40.69	37.16	18.69M
June 09, 2026	39	39.86	39.86	40.2	38.5	15.13M
June 08, 2026	40	38.14	38.14	42.48	36.66	36.68M
June 05, 2026	41.3	40.73	40.73	41.75	40.06	15.34M
June 04, 2026	43.25	41.03	41.03	43.87	40.36	20.81M
June 03, 2026	42.69	43.54	43.54	44.44	42.6	29.79M
June 02, 2026	40.73	42.36	42.36	43.42	39.87	31.49M
June 01, 2026	40.35	40.89	40.89	43.2	39.65	34.84M
May 29, 2026	39.34	39.99	39.99	40.89	38.71	28.51M
May 27, 2026	39.24	38.56	38.56	39.33	37.9	23.2M
May 26, 2026	39.81	39.48	39.48	41.25	38.87	84.26M
May 25, 2026	33.7	39.03	39.03	39.83	33.61	146.58M
May 22, 2026	31.9	33.24	33.24	33.52	31.1	36.51M
May 21, 2026	34	31.59	31.59	34.12	30.64	31.25M
May 20, 2026	33	34.12	34.12	35.8	32.35	109.84M
May 19, 2026	33	33.22	33.22	34.5	30.55	223.56M
May 18, 2026	26.99	30.52	30.52	30.52	26.5	98.97M
May 15, 2026	26.3	25.44	25.44	26.33	25.24	4.61M
May 14, 2026	27	25.98	25.98	27.3	25.58	5.49M
May 13, 2026	27.41	26.81	26.81	27.88	26.5	5.03M
May 12, 2026	28.76	27.12	27.12	28.9	26.91	9.13M
May 11, 2026	28	28.33	28.33	29.49	27.39	10.76M
May 08, 2026	27.75	28.15	28.15	28.87	27.4	11.22M
May 07, 2026	25.73	27.75	27.75	27.9	25.57	17.5M