Fineotex Chemical Limited (FCL.NS) NSE

252.60

+3.18(+1.27%)

Updated at October 30 02:01PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025257.41249.42249.42257.41244.1573,838
October 28, 2025254.01255.41255.41257.85251.44775,387
October 27, 2025258254.01254.01258.8248.81536,437
October 24, 2025247.8256.12256.12257.5247.28919,702
October 23, 2025248.68247.8247.8249.8246.16261,946
October 21, 2025244.99245.9245.9246.8244117,434
October 20, 2025245243.78243.78246.05241.5176,796
October 17, 2025247.5244.56244.56247.5240.7218,695
October 16, 2025240.15245.92245.92246.95238.35375,678
October 15, 2025237239239241235.85207,246
October 14, 2025240.98236.92236.92240.98235.6305,967
October 13, 2025244.2238.39238.39244.3237.1306,173
October 10, 2025239.99244.67244.67245.97238.29313,779
October 09, 2025243239.87239.87244.1239.01273,005
October 08, 2025245243.76243.76247.22242.42292,691
October 07, 2025248.1244.22244.22248.64243.74251,078
October 06, 2025251.85247.91247.91252246.19479,183
October 03, 2025251.99250.49250.49252.5246.25671,770
October 01, 2025249.2249.98249.98250.92244.51.03M
September 30, 2025259.38249.47249.47259.382481.5M
September 29, 2025261.71257.32257.32265251.515.44M
September 26, 2025251250.44250.44263243.215.51M
September 25, 2025250245.32245.32270.8240.3436.62M
September 24, 2025233.1232.15232.15234.93231120,880
September 23, 2025236.35233.1233.1237231.71139,889
September 22, 2025235.66236.41236.41239.52235.66111,008
September 19, 2025237.49235.66235.66238.95235157,100
September 18, 2025239237.58237.58240236.5143,461
September 17, 2025239.97238.43238.43241.68237.75195,058
September 16, 2025237.5238.77238.77240.8237.22119,743
September 15, 2025236.96237.44237.44239.95236.52117,407
September 12, 2025241.4236.93236.93241.8236.13147,898
September 11, 2025242.75240.31240.31244.9924097,053
September 10, 2025240.02242.35242.35244.63239.75142,217
September 09, 2025236.8239.89239.89240.59235.29131,876
September 08, 2025237.79236.11236.11241.48233.41908,375
September 05, 2025237.8236.85236.85239.99234.3116,786
September 04, 2025243.8237.59237.59246.49236.6125,586
September 03, 2025242.31240.23240.23246.1239.11161,457
September 02, 2025243242.31242.31245.43240.56150,185
September 01, 2025238.45239.87239.87241237.4115,289
August 29, 2025236.45238.45238.45241.15234.25113,656
August 28, 2025241236.8236.8241.65236146,334
August 26, 2025250.95241.45241.45251.4240.25236,468
August 25, 2025255251.65251.65256.6525198,169
August 22, 2025252.6255.05255.05257.4249.2124,591
August 21, 2025254.3252.65252.65258.6252167,666
August 20, 2025255.5254.3254.3259252.95269,030
August 19, 2025243.85257.35257.35259.8242.21.15M
August 18, 2025235243.85243.85246.95235247,943
August 14, 2025238233.8233.8239.1232.2142,404
August 13, 2025229.4236.15236.15238.5229.35359,043
August 12, 2025233.95228.1228.1238.8226355,054
August 11, 2025235.95232.35232.35237.6231.5193,593
August 08, 2025240.2235.6235.6240.8234.35188,309
August 07, 2025236.75237.9237.9239.9231.05334,912
August 06, 2025248.6237.6237.6251236.65421,865
August 05, 2025253248.75248.75255.3248108,696
August 04, 2025255.2252.35252.35255.4250.15171,409
August 01, 2025261.35255.2255.2264.95252.55182,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved