Fineotex Chemical Limited (FCL.NS) NSE

250.49

+0.51(+0.20%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025251.99250.49250.49252.5246.25671,770
October 01, 2025249.2249.98249.98250.92244.51.03M
September 30, 2025259.38249.47249.47259.382481.5M
September 29, 2025261.71257.32257.32265251.515.44M
September 26, 2025251250.44250.44263243.215.51M
September 25, 2025250245.32245.32270.8240.3436.62M
September 24, 2025233.1232.15232.15234.93231120,880
September 23, 2025236.35233.1233.1237231.71139,889
September 22, 2025235.66236.41236.41239.52235.66111,008
September 19, 2025237.49235.66235.66238.95235157,100
September 18, 2025239237.58237.58240236.5143,461
September 17, 2025239.97238.43238.43241.68237.75195,058
September 16, 2025237.5238.77238.77240.8237.22119,743
September 15, 2025236.96237.44237.44239.95236.52117,407
September 12, 2025241.4236.93236.93241.8236.13147,898
September 11, 2025242.75240.31240.31244.9924097,053
September 10, 2025240.02242.35242.35244.63239.75142,217
September 09, 2025236.8239.89239.89240.59235.29131,876
September 08, 2025237.79236.11236.11241.48233.41908,375
September 05, 2025237.8236.85236.85239.99234.3116,786
September 04, 2025243.8237.59237.59246.49236.6125,586
September 03, 2025242.31240.23240.23246.1239.11161,457
September 02, 2025243242.31242.31245.43240.56150,185
September 01, 2025238.45239.87239.87241237.4115,289
August 29, 2025236.45238.45238.45241.15234.25113,656
August 28, 2025241236.8236.8241.65236146,334
August 26, 2025250.95241.45241.45251.4240.25236,468
August 25, 2025255251.65251.65256.6525198,169
August 22, 2025252.6255.05255.05257.4249.2124,591
August 21, 2025254.3252.65252.65258.6252167,666
August 20, 2025255.5254.3254.3259252.95269,030
August 19, 2025243.85257.35257.35259.8242.21.15M
August 18, 2025235243.85243.85246.95235247,943
August 14, 2025238233.8233.8239.1232.2142,404
August 13, 2025229.4236.15236.15238.5229.35359,043
August 12, 2025233.95228.1228.1238.8226355,054
August 11, 2025235.95232.35232.35237.6231.5193,593
August 08, 2025240.2235.6235.6240.8234.35188,309
August 07, 2025236.75237.9237.9239.9231.05334,912
August 06, 2025248.6237.6237.6251236.65421,865
August 05, 2025253248.75248.75255.3248108,696
August 04, 2025255.2252.35252.35255.4250.15171,409
August 01, 2025261.35255.2255.2264.95252.55182,395
July 31, 2025261260.85260.85264.45256.6177,432
July 30, 2025265266.3266.3268.8263.9593,799
July 29, 2025262.45265.25265.25268.4260.55163,784
July 28, 2025269262.65262.65270.85260.15199,767
July 25, 2025277.25269.7269.7277.5269154,917
July 24, 2025274.45275.95275.95277.35272.9130,594
July 23, 2025280275.05275.05287270.85841,636
July 22, 2025276279.5279.5280.9274.95213,516
July 21, 2025278275.2275.2279.2271.55440,598
July 18, 2025283278.15278.15283.35275.8626,413
July 17, 2025281.4281.2281.2285280331,295
July 16, 2025271279.5279.5284.6270.6685,108
July 15, 2025268.9270.75270.75272268.8587,948
July 14, 2025271267.6267.6272.35266.6207,742
July 11, 2025275270.85270.85276.9269.05162,790
July 10, 2025274274.85274.85276.3270.75215,541
July 09, 2025269.7273.05273.05276.4269.05230,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved