Fineotex Chemical Limited (FCL.NS) NSE

42.36

+1.47(+3.60%)

Updated at June 02 03:30PM

Currency In INR

FCL.NS Historical Return

If you invested ₹1000 in Fineotex Chemical Limited (FCL.NS) 10 years ago, it would be worth ₹15,805.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,775.65, while ₹1000 invested 1 year ago would be worth ₹1,703.26. This corresponds to total returns of 1,480.6%, 377.56%, 70.33%, respectively, with annualized returns of 31.77%, 36.69%, 70.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.73	42.36	42.36	43.42	39.87	31.49M
June 01, 2026	40.35	40.89	40.89	43.2	39.65	34.84M
May 29, 2026	39.34	39.99	39.99	40.89	38.71	28.51M
May 27, 2026	39.24	38.56	38.56	39.33	37.9	23.2M
May 26, 2026	39.81	39.48	39.48	41.25	38.87	84.26M
May 25, 2026	33.7	39.03	39.03	39.83	33.61	146.58M
May 22, 2026	31.9	33.24	33.24	33.52	31.1	36.51M
May 21, 2026	34	31.59	31.59	34.12	30.64	31.25M
May 20, 2026	33	34.12	34.12	35.8	32.35	109.84M
May 19, 2026	33	33.22	33.22	34.5	30.55	223.56M
May 18, 2026	26.99	30.52	30.52	30.52	26.5	98.97M
May 15, 2026	26.3	25.44	25.44	26.33	25.24	4.61M
May 14, 2026	27	25.98	25.98	27.3	25.58	5.49M
May 13, 2026	27.41	26.81	26.81	27.88	26.5	5.03M
May 12, 2026	28.76	27.12	27.12	28.9	26.91	9.13M
May 11, 2026	28	28.33	28.33	29.49	27.39	10.76M
May 08, 2026	27.75	28.15	28.15	28.87	27.4	11.22M
May 07, 2026	25.73	27.75	27.75	27.9	25.57	17.5M
May 06, 2026	23.42	25.51	25.51	26.5	23.36	34.49M
May 05, 2026	22.99	23.23	23.23	23.42	22.65	3.36M
May 04, 2026	23.1	23.03	23.03	23.41	22.95	3.57M
April 30, 2026	23	22.98	22.98	23.32	22.6	3.77M
April 29, 2026	23.01	23.03	23.03	23.46	22.93	4.04M
April 28, 2026	23	22.98	22.98	23.4	22.83	5.14M
April 27, 2026	22.99	23.01	23.01	23.5	22.95	4.91M
April 24, 2026	23.21	22.91	22.91	23.5	22.62	2M
April 23, 2026	22.9	23.2	23.2	23.39	22.9	2.71M
April 22, 2026	22.87	23.05	23.05	23.4	22.83	4.13M
April 21, 2026	23.08	22.96	22.96	24	22.85	4.61M
April 20, 2026	23.21	22.98	22.98	23.41	22.82	5.26M
April 17, 2026	22.97	23.21	23.21	23.57	22.97	2.3M
April 16, 2026	23.25	22.99	22.99	23.6	22.75	7.59M
April 15, 2026	23.87	23.04	23.04	23.87	22.95	4.7M
April 13, 2026	23.1	22.95	22.95	24.3	22.35	5.01M
April 10, 2026	23.48	23.39	23.39	23.94	23.06	1.84M
April 09, 2026	23.4	22.89	22.89	23.4	22.45	2.26M
April 08, 2026	23.75	22.99	22.99	23.75	22.62	2.45M
April 07, 2026	22.9	22.05	22.05	22.9	21.58	3.01M
April 06, 2026	21.58	22.34	22.34	22.46	21.13	2.51M
April 02, 2026	20.25	21.19	21.19	21.3	20.05	1.11M
April 01, 2026	20.73	20.85	20.85	21.19	19.75	2.7M
March 30, 2026	20.1	19.24	19.24	20.22	19.1	3.66M
March 27, 2026	21	20.17	20.17	21.21	20.11	3.33M
March 25, 2026	21.33	21.18	21.21	21.9	21.18	2.29M
March 24, 2026	21.24	21.29	21.29	21.7	20.88	3.8M
March 23, 2026	21.44	20.81	20.81	21.6	20.6	1.87M
March 20, 2026	-1	-1	21.77	-1	-1	0
March 19, 2026	21.8	21.69	21.69	22.04	21.64	1.1M
March 18, 2026	21.51	22.2	22.2	22.37	21.5	1.54M
March 17, 2026	21.5	21.49	21.49	21.9	21.27	1.31M
March 16, 2026	21.67	21.35	21.35	21.89	21.22	1.71M
March 13, 2026	22.5	22	22	23	21.8	1.28M
March 12, 2026	22.4	22.5	22.5	22.8	21.98	1.43M
March 11, 2026	22.59	22.53	22.53	23.37	22.3	1.66M
March 10, 2026	21.81	22.59	22.59	23	21.81	1.58M
March 09, 2026	21.8	21.7	21.7	21.91	20.95	1.68M
March 06, 2026	22.41	21.91	21.91	22.5	21.81	1.64M
March 05, 2026	22.27	22.33	22.33	22.63	21.95	1.6M
March 04, 2026	-1	-1	22.15	-1	-1	0
March 02, 2026	22.55	22.93	22.93	23.2	22.36	2.34M