Fineotex Chemical Limited (FCL.NS) NSE

24.87

-0.11(-0.44%)

Updated at December 30 10:13AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 202525.324.9824.9825.5924.752.21M
December 26, 202524.725.225.226.0424.398.23M
December 24, 202524.5224.2324.2324.6324.11798,948
December 23, 202524.5824.524.524.7224.31.19M
December 22, 202524.1624.5224.5224.8824.11.91M
December 19, 202524.324.0124.0124.3423.911.2M
December 18, 202524.1724.0524.0524.223.911.12M
December 17, 202524.3124.1524.1524.3824.1846,046
December 16, 202524.5324.3624.3624.5924.21.05M
December 15, 202524.5524.5324.5324.5824.26885,594
December 12, 202524.4424.4424.4424.6924.241.37M
December 11, 202524.6824.424.424.9924.122.01M
December 10, 202525.1224.5824.5825.2724.41.89M
December 09, 202524.8125.1225.1225.524.352.07M
December 08, 202525.3924.9524.9525.7324.314.05M
December 05, 202524.0325.4125.4126.0124.0215.88M
December 04, 202524.3323.9723.9724.3623.851.56M
December 03, 202524.4524.3524.3524.7424.021.38M
December 02, 202524.8224.4824.4824.8624.311.37M
December 01, 202525.4924.8224.8225.6124.661.93M
November 28, 202524.425.1725.1725.7524.136.28M
November 27, 202524.4424.1824.1824.51241.58M
November 26, 202524.0524.2524.2524.5624.051.47M
November 25, 202524.1624.1224.1224.4523.951.78M
November 24, 202524.6924.224.224.6924.011.88M
November 21, 202524.824.6224.6224.9324.531.64M
November 19, 202524.8324.2324.2324.8324.052.28M
November 18, 20252524.7324.7325.1424.51.84M
November 17, 202525.524.8124.8125.624.74.06M
November 14, 202524.9725.7925.792624.853.04M
November 13, 202525.524.9724.9725.6824.781.95M
November 12, 202525.225.3525.3525.5925.22.05M
November 11, 202524.525.1725.1725.3824.52.79M
November 10, 202526.5725.4625.4626.7525.175.23M
November 07, 202524.2126.3626.3627.524.2114.91M
November 06, 202528.825.4525.4528.825.0216.97M
November 04, 202529.1529.0129.0130.1928.4223.78M
November 03, 202528.932.0532.0535.7927.7649.54M
October 31, 202525.5529.8329.8329.8325.5511.46M
October 30, 202525.0324.8624.8625.5924.729.52M
October 29, 202525.7424.9424.9425.7424.415.74M
October 28, 202525.425.5425.5425.7825.147.75M
October 27, 202525.825.425.425.8824.885.36M
October 24, 202524.7825.6125.6125.7524.739.2M
October 23, 202524.8724.7824.7824.9824.622.62M
October 21, 202524.524.5924.5924.6824.41.17M
October 20, 202524.524.3824.3824.6124.151.77M
October 17, 202524.7524.4624.4624.7524.072.19M
October 16, 202524.0224.5924.5924.723.843.76M
October 15, 202523.723.9423.9424.123.592.07M
October 14, 202524.123.6923.6924.123.563.07M
October 13, 202524.4223.8423.8424.4323.713.06M
October 10, 20252424.4724.4724.623.833.14M
October 09, 202524.323.9923.9924.4123.92.73M
October 08, 202524.524.3824.3824.7224.242.93M
October 07, 202524.8124.4224.4224.8624.372.51M
October 06, 202525.1924.7924.7925.224.624.79M
October 03, 202525.225.0525.0525.2524.636.72M
October 01, 202524.922524.9225.0924.4510.28M
September 30, 2025259.38249.47248.67259.382481.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved