Fineotex Chemical Limited (FCL.NS) NSE

Currency In INR

FCL.NS Historical Return

If you invested ₹1000 in Fineotex Chemical Limited (FCL.NS) 10 years ago, it would be worth ₹18,337.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,382.18, while ₹1000 invested 1 year ago would be worth ₹2,076.13. This corresponds to total returns of 1,733.8%, 338.22%, 107.61%, respectively, with annualized returns of 33.77%, 34.36%, 107.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	53.12	51.5	51.5	53.36	50.74	14.1M
November 09, 2026	52.51	52.79	52.79	54.29	51.8	10.31M
November 08, 2026	51.79	52.51	52.51	53	51.55	2.5M
November 06, 2026	52.08	51.55	51.55	53.13	50.36	9.2M
November 05, 2026	54.42	53.56	53.56	55.17	52.92	9.72M
November 04, 2026	49.37	53.42	53.42	53.8	49	23.59M
November 03, 2026	49	49.15	49.15	50.97	48.84	8.45M
November 02, 2026	48.44	48.5	48.5	49.47	47.2	7.3M
October 30, 2026	51	48.39	48.39	51.01	47.5	8.99M
October 29, 2026	50	51.19	51.19	51.7	49.25	11.25M
October 28, 2026	47.98	50.01	50.01	50.79	47.59	20.07M
October 27, 2026	47.94	48.31	48.31	49.1	46.72	12.16M
October 26, 2026	48.19	47.81	47.81	49.44	47.22	10.08M
October 23, 2026	51.48	49.12	49.12	51.48	47.55	24.02M
October 22, 2026	53	51.55	51.55	53.45	51.02	14.06M
October 21, 2026	56.1	52.73	52.73	56.1	52.25	16.94M
October 19, 2026	56.67	55.81	55.81	56.96	55.32	13.21M
October 16, 2026	58.18	57.25	57.25	59.44	57	17.48M
October 15, 2026	59.35	57.9	57.9	59.69	57.5	16.43M
October 14, 2026	56.54	59.86	59.86	61.1	56.54	48.05M
October 13, 2026	56.5	56.54	56.54	57.35	53.73	23.54M
October 12, 2026	58.43	56.57	56.57	58.96	55.79	28.8M
October 09, 2026	56.08	57.94	57.94	58.45	54.95	21.98M
October 08, 2026	58.5	55.99	55.99	58.54	55.56	16.26M
October 07, 2026	58.95	57.8	57.8	60.9	57.51	29.76M
October 06, 2026	54.08	59.2	59.2	59.43	54.08	41.38M
October 05, 2026	55.68	54.03	54.03	55.85	53.21	18.4M
October 01, 2026	57.42	55.72	55.72	58.47	54.76	33.19M
September 30, 2026	57.94	57.45	57.45	59.21	57	16.17M
September 29, 2026	57.39	57.94	57.94	58.42	55.55	19.04M
September 28, 2026	61.33	57.4	57.4	61.4	56.86	28.79M
September 25, 2026	56.5	60.48	60.48	61.05	55.75	47.04M
September 24, 2026	56.55	56.07	56.07	58.42	55.13	19.88M
September 23, 2026	57.2	56.81	56.81	58.09	56.2	12.22M
September 22, 2026	56.7	57.39	57.39	58.68	55.89	20.8M
September 21, 2026	57.3	55.75	55.75	58.34	55.43	14.44M
September 18, 2026	53.31	57.02	57.02	57.75	52.9	26.15M
September 17, 2026	52.52	52.99	52.99	54.07	52.2	15.01M
September 16, 2026	53.48	53.07	53.07	54.13	49.34	29.44M
September 15, 2026	58	53.88	53.88	58.39	52.25	29.47M
September 11, 2026	58.36	57.72	57.72	59.14	56.53	23.38M
September 10, 2026	58.65	58.71	58.71	61.73	58.05	30.22M
September 09, 2026	58.2	58.43	58.43	62.4	57.66	71.05M
September 08, 2026	58.84	58.44	58.44	59.5	56.7	51.04M
September 07, 2026	52.25	56.66	56.66	56.66	52.19	42.02M
September 04, 2026	48.68	51.51	51.51	52.1	48.6	20.69M
September 03, 2026	49.23	48.41	48.41	49.34	48.05	7.73M
September 02, 2026	49	49.19	49.19	49.6	48.11	7.72M
September 01, 2026	51	48.83	48.83	51.3	48	13.91M
August 31, 2026	50.27	50.79	50.79	52.21	48.87	17.24M
August 28, 2026	48.65	50.03	50.03	50.49	47.81	11.9M
August 27, 2026	50.84	48.49	48.49	51.03	48.2	9.13M
August 26, 2026	48.87	50.58	50.58	50.9	47.8	15.94M
August 25, 2026	49.78	48.78	48.78	49.79	47.2	13.25M
August 24, 2026	49	49.62	49.62	51.38	48.61	36.4M
August 21, 2026	43.68	47.43	47.43	47.9	43.43	34.49M
August 20, 2026	45.1	43.55	43.55	45.48	43.21	9.83M
August 19, 2026	44.19	44.98	44.98	46.2	43	23.88M
August 18, 2026	43.36	43.81	43.81	44.6	42.2	9.73M
August 17, 2026	43.52	43.41	43.41	44.37	42.56	7.49M