Fineotex Chemical Limited (FCL.NS) NSE

Currency In INR

FCL.NS Historical Return

If you invested ₹1000 in Fineotex Chemical Limited (FCL.NS) 10 years ago, it would be worth ₹20,224.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,327.13, while ₹1000 invested 1 year ago would be worth ₹2,228.34. This corresponds to total returns of 1,922.46%, 332.71%, 122.83%, respectively, with annualized returns of 35.06%, 34.04%, 122.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57.42	55.72	55.72	58.47	54.76	33.19M
September 30, 2026	57.94	57.45	57.45	59.21	57	16.17M
September 29, 2026	57.39	57.94	57.94	58.42	55.55	19.04M
September 28, 2026	61.33	57.4	57.4	61.4	56.86	28.79M
September 25, 2026	56.5	60.48	60.48	61.05	55.75	47.04M
September 24, 2026	56.55	56.07	56.07	58.42	55.13	19.88M
September 23, 2026	57.2	56.81	56.81	58.09	56.2	12.22M
September 22, 2026	56.7	57.39	57.39	58.68	55.89	20.8M
September 21, 2026	57.3	55.75	55.75	58.34	55.43	14.44M
September 18, 2026	53.31	57.02	57.02	57.75	52.9	26.15M
September 17, 2026	52.52	52.99	52.99	54.07	52.2	15.01M
September 16, 2026	53.48	53.07	53.07	54.13	49.34	29.44M
September 15, 2026	58	53.88	53.88	58.39	52.25	29.47M
September 11, 2026	58.36	57.72	57.72	59.14	56.53	23.38M
September 10, 2026	58.65	58.71	58.71	61.73	58.05	30.22M
September 09, 2026	58.2	58.43	58.43	62.4	57.66	71.05M
September 08, 2026	58.84	58.44	58.44	59.5	56.7	51.04M
September 07, 2026	52.25	56.66	56.66	56.66	52.19	42.02M
September 04, 2026	48.68	51.51	51.51	52.1	48.6	20.69M
September 03, 2026	49.23	48.41	48.41	49.34	48.05	7.73M
September 02, 2026	49	49.19	49.19	49.6	48.11	7.72M
September 01, 2026	51	48.83	48.83	51.3	48	13.91M
August 31, 2026	50.27	50.79	50.79	52.21	48.87	17.24M
August 28, 2026	48.65	50.03	50.03	50.49	47.81	11.9M
August 27, 2026	50.84	48.49	48.49	51.03	48.2	9.13M
August 26, 2026	48.87	50.58	50.58	50.9	47.8	15.94M
August 25, 2026	49.78	48.78	48.78	49.79	47.2	13.25M
August 24, 2026	49	49.62	49.62	51.38	48.61	36.4M
August 21, 2026	43.68	47.43	47.43	47.9	43.43	34.49M
August 20, 2026	45.1	43.55	43.55	45.48	43.21	9.83M
August 19, 2026	44.19	44.98	44.98	46.2	43	23.88M
August 18, 2026	43.36	43.81	43.81	44.6	42.2	9.73M
August 17, 2026	43.52	43.41	43.41	44.37	42.56	7.49M
August 14, 2026	41.66	43.36	43.36	43.5	41.66	9.16M
August 13, 2026	42.85	41.66	41.66	43.7	41.3	6.69M
August 12, 2026	43	42.65	42.65	44.95	41.7	20.03M
August 11, 2026	43.35	42.99	42.99	43.7	42.11	9.1M
August 10, 2026	41.83	42.51	42.51	43.74	40.36	13.35M
August 07, 2026	41.7	41.64	41.64	43.35	40.91	12.59M
August 06, 2026	39.05	41.75	41.75	42.51	38.73	25.01M
August 05, 2026	38.55	38.65	38.65	39.18	38.35	3.38M
August 04, 2026	39.5	38.44	38.44	39.79	38.25	4.12M
August 03, 2026	39.74	39.27	39.27	40.29	39.11	4.96M
July 31, 2026	37.8	39.32	39.32	39.5	37.48	8.85M
July 30, 2026	39.1	37.73	37.73	39.1	37.51	7.21M
July 29, 2026	40.99	39.35	39.35	41.19	39	6.68M
July 28, 2026	39.62	40.74	40.74	41.49	39.62	15.7M
July 27, 2026	40	40.22	40.22	40.65	37.2	20.48M
July 24, 2026	43.4	39.59	39.59	43.4	39.02	35.17M
July 23, 2026	39.85	41.91	41.91	42.18	39.52	22.53M
July 22, 2026	40.4	39.88	39.88	40.58	39.1	10.37M
July 21, 2026	39.4	40.05	40.05	40.8	38.96	19.85M
July 20, 2026	39.69	39.39	39.39	39.92	38.25	13.9M
July 17, 2026	38.25	38.75	38.75	38.99	37.26	13.36M
July 16, 2026	39	38.35	38.35	39.53	37.06	14.84M
July 15, 2026	35.98	38.94	38.94	39.25	35.71	21.45M
July 14, 2026	36.2	35.69	35.69	36.94	35.13	6.79M
July 13, 2026	36.5	36.18	36.18	36.68	36.01	4.4M
July 10, 2026	37.8	36.99	36.99	38.24	36.62	6.4M
July 09, 2026	36.59	37.43	37.43	37.75	36.52	4.36M