If you invested $1000 in FTI Consulting, Inc. (FCN) 10 years ago, it would be worth $3,755 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.65, while $1000 invested 1 year ago would be worth $982.93. This corresponds to total returns of 275.5%, 13.37%, -1.71%, respectively, with annualized returns of 14.14%, 2.54%, -1.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 11, 2026 | 161.35 | 155.71 | 155.71 | 161.41 | 155.6 | 288,429 |
| June 10, 2026 | 158.28 | 159.65 | 159.65 | 163.07 | 156.06 | 419,517 |
| June 09, 2026 | 158.08 | 159.92 | 159.92 | 160.98 | 156.54 | 361,141 |
| June 08, 2026 | 158.18 | 158.69 | 158.69 | 159.82 | 155.89 | 290,128 |
| June 05, 2026 | 159.99 | 159.7 | 159.7 | 160.37 | 156.77 | 500,709 |
| June 04, 2026 | 158 | 156.1 | 156.1 | 158.5 | 152.93 | 413,403 |
| June 03, 2026 | 152.45 | 154.66 | 154.66 | 155.14 | 149.14 | 576,389 |
| June 02, 2026 | 153.03 | 153.51 | 153.51 | 154.76 | 152.34 | 380,236 |
| June 01, 2026 | 154.12 | 155 | 155 | 158.94 | 153.77 | 433,836 |
| May 29, 2026 | 153.92 | 153.18 | 153.18 | 156 | 152.75 | 498,532 |
| May 28, 2026 | 153.93 | 154.9 | 154.9 | 156.24 | 153.14 | 418,226 |
| May 27, 2026 | 152.33 | 154.42 | 154.42 | 155.49 | 147.45 | 456,450 |
| May 26, 2026 | 152.5 | 152.76 | 152.76 | 154.22 | 148.71 | 278,688 |
| May 22, 2026 | 152.55 | 154.09 | 154.09 | 156.1 | 151.17 | 351,039 |
| May 21, 2026 | 153.42 | 153.24 | 153.24 | 154.66 | 150.46 | 422,920 |
| May 20, 2026 | 152.8 | 154.46 | 154.46 | 156.29 | 150.71 | 607,950 |
| May 19, 2026 | 152.99 | 154.64 | 154.64 | 157.94 | 152.35 | 640,046 |
| May 18, 2026 | 143.72 | 153.72 | 153.72 | 154.53 | 143.72 | 739,935 |
| May 15, 2026 | 149.39 | 143.76 | 143.76 | 149.39 | 142.55 | 808,800 |
| May 14, 2026 | 150.09 | 147.06 | 147.06 | 151.8 | 145.09 | 1.06M |
| May 13, 2026 | 150.42 | 144.83 | 144.83 | 150.42 | 140.84 | 1.31M |
| May 12, 2026 | 160.61 | 151.25 | 151.25 | 160.84 | 150.64 | 786,798 |
| May 11, 2026 | 162.96 | 159.09 | 159.09 | 164.87 | 158.78 | 453,251 |
| May 08, 2026 | 161.8 | 163.9 | 163.9 | 165.73 | 158.67 | 505,360 |
| May 07, 2026 | 160.58 | 161.85 | 161.85 | 163.67 | 159.69 | 550,152 |
| May 06, 2026 | 166.11 | 160.99 | 160.99 | 167.21 | 157.72 | 745,153 |
| May 05, 2026 | 167.92 | 166.95 | 166.95 | 169.13 | 164.46 | 334,651 |
| May 04, 2026 | 173.07 | 168.05 | 168.05 | 175.58 | 163.86 | 681,566 |
| May 01, 2026 | 180.95 | 173.82 | 173.82 | 184.04 | 173.67 | 535,819 |
| April 30, 2026 | 179.27 | 179.3 | 179.3 | 186.45 | 171.41 | 916,208 |
| April 29, 2026 | 181.5 | 179.33 | 179.33 | 185 | 178.74 | 567,497 |
| April 28, 2026 | 183.49 | 182.71 | 182.71 | 189.3 | 181.71 | 311,086 |
| April 27, 2026 | 184.16 | 185 | 185 | 187.04 | 184.16 | 201,544 |
| April 24, 2026 | 184.79 | 184.23 | 184.23 | 185.9 | 181.18 | 230,038 |
| April 23, 2026 | 183.74 | 185.2 | 185.2 | 186.63 | 181.3 | 229,882 |
| April 22, 2026 | 187.53 | 185.32 | 185.32 | 187.86 | 183.33 | 229,159 |
| April 21, 2026 | 183.23 | 187.03 | 187.03 | 187.41 | 182.87 | 181,821 |
| April 20, 2026 | 179.77 | 182.81 | 182.81 | 183.71 | 177.89 | 213,960 |
| April 17, 2026 | 182.5 | 179.5 | 179.5 | 183.43 | 177.57 | 340,661 |
| April 16, 2026 | 180.32 | 182.25 | 182.25 | 182.45 | 178.47 | 314,101 |
| April 15, 2026 | 180.33 | 179.49 | 179.49 | 181.85 | 177.91 | 208,157 |
| April 14, 2026 | 180.27 | 178.96 | 178.96 | 181.61 | 178.93 | 165,731 |
| April 13, 2026 | 176.51 | 179.64 | 179.64 | 179.76 | 172.44 | 259,252 |
| April 10, 2026 | 178.9 | 176.26 | 176.26 | 179.31 | 175.21 | 317,769 |
| April 09, 2026 | 179.31 | 181.01 | 181.01 | 181.93 | 177.79 | 280,990 |
| April 08, 2026 | 183.79 | 181.23 | 181.23 | 186.7 | 181.08 | 453,102 |
| April 07, 2026 | 184.46 | 184.51 | 184.51 | 186.35 | 182.63 | 359,303 |
| April 06, 2026 | 182.29 | 184.03 | 184.03 | 185.61 | 182.28 | 343,885 |
| April 02, 2026 | 179.19 | 183.33 | 183.33 | 184.06 | 178.44 | 403,488 |
| April 01, 2026 | 178.1 | 178.72 | 178.72 | 180.54 | 176.78 | 339,925 |
| March 31, 2026 | 174.71 | 176.77 | 176.77 | 177.27 | 170.41 | 480,785 |
| March 30, 2026 | 170.87 | 173.86 | 173.86 | 175.39 | 169.34 | 501,158 |
| March 27, 2026 | 170.12 | 170.34 | 170.34 | 172.95 | 168.18 | 364,619 |
| March 26, 2026 | 168.33 | 171.27 | 171.27 | 172.41 | 168.33 | 262,783 |
| March 25, 2026 | 171.2 | 168.56 | 168.56 | 172.03 | 162.99 | 489,072 |
| March 24, 2026 | 170.81 | 171.19 | 171.19 | 173.43 | 169.79 | 281,910 |
| March 23, 2026 | 174.8 | 171.89 | 171.89 | 176 | 170.16 | 470,166 |
| March 20, 2026 | 169 | 174.2 | 174.2 | 177.56 | 168 | 947,592 |
| March 19, 2026 | 165.67 | 169.37 | 169.37 | 172.28 | 165.67 | 482,106 |
| March 18, 2026 | 162.6 | 164.99 | 164.99 | 165.11 | 161.69 | 331,523 |