FTI Consulting, Inc. (FCN) NYSE

Currency In USD

AD

FCN Historical Return

If you invested $1000 in FTI Consulting, Inc. (FCN) 10 years ago, it would be worth $4,651.95 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,232, while $1000 invested 1 year ago would be worth $1,077.78. This corresponds to total returns of 365.2%, 23.2%, 7.78%, respectively, with annualized returns of 16.61%, 4.26%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2026170.57181.24181.24182.09169.231.26M
October 28, 2026156.96158.59158.59160.31156.08498,484
October 27, 2026160.02158.8158.8161.01156.08386,949
October 26, 2026156.69161.4161.4164.38156.69422,786
October 23, 2026156.39157.24157.24158.28154.57414,179
October 22, 2026150.95157.59157.59159.4150.95342,316
October 21, 2026150.01149.37149.37151.93147.88273,142
October 20, 2026150150.68150.68152148.86267,879
October 19, 2026146.23148.1148.1149.16146.01235,932
October 16, 2026147.83148.53148.53148.73145.38279,873
October 15, 2026142.56146.24146.24148.28142.56718,959
October 14, 2026138.86140.09140.09140.44137.32322,138
October 13, 2026138.95137.89137.89140.07137.75169,951
October 12, 2026136.99138.09138.09138.48136.57220,195
October 09, 2026140.2136.16136.16140.2135.69274,537
October 08, 2026138.41140.5140.5142.4138.33603,998
October 07, 2026137.34137.73137.73138.38134.95310,336
October 06, 2026138.64137.61137.61139.73137.22384,996
October 05, 2026137.65138.02138.02138.77134.88372,594
October 02, 2026141.25136.4136.4141.41135.72470,718
October 01, 2026135.82141.72141.72144.6135.32731,707
September 30, 2026132.05134.51134.51135.47131.04876,240
September 29, 2026131.76132.09132.09134.59130.45709,059
September 28, 2026134.14132.28132.28135.67131.68580,381
September 25, 2026129.6134.29134.29135.72129.12378,755
September 24, 2026132.01130.45130.45135.82129.49335,367
September 23, 2026133.84133.49133.49136132.59529,590
September 22, 2026141.99134.7134.7142.2134.26490,207
September 21, 2026141.67140.74140.74142.06139.98364,106
September 18, 2026140.78141.18141.18141.27138.351.5M
September 17, 2026145.03141141145.03140.72427,341
September 16, 2026145.35145.13145.13147.11145.01398,235
September 15, 2026149.16146.92146.92150.36146.79322,189
September 11, 2026150.96148.07148.07150.96147.18238,472
September 10, 2026151.66150.31150.31152149.2256,902
September 09, 2026150.11150.91150.91150.98148.08404,991
September 08, 2026150.01151.01151.01151.74148.29383,856
September 04, 2026150.93151.7151.7152.41148.99280,039
September 03, 2026150.48153.36153.36154.17149.99469,742
September 02, 2026152.51149.99149.99152.51148.98327,468
September 01, 2026150.75151.36151.36153.69150.46226,108
August 31, 2026152.94150.57150.57153150.57258,006
August 28, 2026153.07153.74153.74154.47151.43314,275
August 27, 2026151.57151.99151.99153.48150.59260,427
August 26, 2026153.25151.92151.92153.25150.02338,316
August 25, 2026153.87151.68151.68154.85151.44325,277
August 24, 2026155.58155.52155.52157.23155.11267,009
August 21, 2026152.19155.74155.74155.8151.38471,683
August 20, 2026154.51153.49153.49156.65152.8319,579
August 19, 2026151.37153.77153.77156.23150.25413,680
August 18, 2026153.93151.45151.45154.23150.71341,905
August 17, 2026149.82149.82149.82152.53149.21446,497
August 14, 2026153.5151.85151.85153.88150.38361,440
August 13, 2026152.94153.41153.41154.64149.9378,154
August 12, 2026149.65152.68152.68152.8149.28490,521
August 11, 2026150.22152.83152.83154.13149.32609,536
August 10, 2026149.93150.87150.87151.79149.39357,083
August 07, 2026149.99151.43151.43154.24149.52443,925
August 06, 2026151.45150.87150.87155.71149.22615,508
August 05, 2026158.47153.17153.17158.47153.08375,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved