FTI Consulting, Inc. (FCN) NYSE

Currency In USD

AD

FCN Historical Return

If you invested $1000 in FTI Consulting, Inc. (FCN) 10 years ago, it would be worth $3,682.53 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,108.73, while $1000 invested 1 year ago would be worth $962.9. This corresponds to total returns of 268.25%, 10.87%, -3.71%, respectively, with annualized returns of 13.92%, 2.09%, -3.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026160.19159.38159.38163.83155.53521,618
July 30, 2026165.22164.05164.05167.22158684,076
July 29, 2026168.02170.42170.42175166.17661,995
July 28, 2026164.45167.11167.11168163.61333,629
July 27, 2026160.87161.88161.88163.62159.89297,681
July 23, 2026155.92157.45157.45157.46153.68383,766
July 22, 2026158.14156.51156.51159.44155.05304,166
July 21, 2026157.57155.4155.4159.89155.09406,575
July 20, 2026160.79160.58160.58161.9158.83344,104
July 17, 2026165.61162.55162.55167.26161.95220,084
July 16, 2026162.76164.57164.57165.31161.68282,555
July 15, 2026160.39160.9160.9162.42159.76274,342
July 14, 2026157.22159.34159.34160.61155.39308,300
July 13, 2026155.71161.62161.62162.01155.71336,961
July 10, 2026157.67156.86156.86157.88153.45369,695
July 09, 2026153.15154.78154.78155.77151.71325,150
July 08, 2026158.72156.37156.37158.76155.9262,678
July 07, 2026159.27158.49158.49161.08155.11465,252
July 06, 2026152.63155.69155.69155.84150.41335,649
July 02, 2026150.44153.59153.59154.41149.85351,206
July 01, 2026152.33149.39149.39153.63149.35393,349
June 30, 2026148.39149.01149.01150.35147.13392,161
June 29, 2026154.64149.29149.29154.64148.94454,713
June 26, 2026141.65151.1151.1151.11140.8968,459
June 25, 2026143.11140.4140.4144.61139.75647,558
June 24, 2026142.12144.35144.35146.78142.12713,416
June 23, 2026144.14143.65143.65145.18142.32767,485
June 22, 2026144.34141141146.57137.65786,808
June 18, 2026149.61145.58145.58151.04141.641.53M
June 17, 2026152.81150.6150.6154.22149.81805,533
June 16, 2026158.23154.53154.53158.7153.97504,669
June 15, 2026156.31156.6156.6157.98153.65470,296
June 12, 2026154.86158.57158.57160.26154.17247,062
June 11, 2026161.35155.71155.71161.41155.6288,429
June 10, 2026158.28159.65159.65163.07156.06419,517
June 09, 2026158.08159.92159.92160.98156.54361,141
June 08, 2026158.18158.69158.69159.82155.89290,128
June 05, 2026159.99159.7159.7160.37156.77500,709
June 04, 2026158156.1156.1158.5152.93413,403
June 03, 2026152.45154.66154.66155.14149.14576,389
June 02, 2026153.03153.51153.51154.76152.34380,236
June 01, 2026154.12155155158.94153.77433,836
May 29, 2026153.92153.18153.18156152.75498,532
May 28, 2026153.93154.9154.9156.24153.14418,226
May 27, 2026152.33154.42154.42155.49147.45456,450
May 26, 2026152.5152.76152.76154.22148.71278,688
May 22, 2026152.55154.09154.09156.1151.17351,039
May 21, 2026153.42153.24153.24154.66150.46422,920
May 20, 2026152.8154.46154.46156.29150.71607,950
May 19, 2026152.99154.64154.64157.94152.35640,046
May 18, 2026143.72153.72153.72154.53143.72739,935
May 15, 2026149.39143.76143.76149.39142.55808,800
May 14, 2026150.09147.06147.06151.8145.091.06M
May 13, 2026150.42144.83144.83150.42140.841.31M
May 12, 2026160.61151.25151.25160.84150.64786,798
May 11, 2026162.96159.09159.09164.87158.78453,251
May 08, 2026161.8163.9163.9165.73158.67505,360
May 07, 2026160.58161.85161.85163.67159.69550,152
May 06, 2026166.11160.99160.99167.21157.72745,153
May 05, 2026167.92166.95166.95169.13164.46334,651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved