FTI Consulting, Inc. (FCN) NYSE

176.26

-4.75(-2.62%)

Updated at April 10 04:00PM

Currency In USD

FCN Historical Return

If you invested $1000 in FTI Consulting, Inc. (FCN) 10 years ago, it would be worth $4,935.87 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.16, while $1000 invested 1 year ago would be worth $1,054.82. This corresponds to total returns of 393.59%, 21.12%, 5.48%, respectively, with annualized returns of 17.3%, 3.9%, 5.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 10, 2026178.9176.26176.26179.31175.21317,769
April 09, 2026179.31181.01181.01181.93177.79280,990
April 08, 2026183.79181.23181.23186.7181.08453,102
April 07, 2026184.46184.51184.51186.35182.63359,303
April 06, 2026182.29184.03184.03185.61182.28343,885
April 02, 2026179.19183.33183.33184.06178.44403,488
April 01, 2026178.1178.72178.72180.54176.78339,925
March 31, 2026174.71176.77176.77177.27170.41480,785
March 30, 2026170.87173.86173.86175.39169.34501,158
March 27, 2026170.12170.34170.34172.95168.18364,619
March 26, 2026168.33171.27171.27172.41168.33262,783
March 25, 2026171.2168.56168.56172.03162.99489,072
March 24, 2026170.81171.19171.19173.43169.79281,910
March 23, 2026174.8171.89171.89176170.16470,166
March 20, 2026169174.2174.2177.56168947,592
March 19, 2026165.67169.37169.37172.28165.67482,106
March 18, 2026162.6164.99164.99165.11161.69331,523
March 17, 2026161.09163.42163.42166.6161.09384,703
March 16, 2026163.38161.92161.92164.9161.66264,207
March 13, 2026163.01162.58162.58166.51161.23271,955
March 12, 2026162.24162.43162.43165.72161.11352,650
March 11, 2026162.31162.84162.84163.24160.37250,854
March 10, 2026166.9162.37162.37166.9159.31501,615
March 09, 2026166.81167.57167.57169.13164.71397,776
March 06, 2026164.44168.41168.41169.29162.37288,100
March 05, 2026164.1165.51165.51167.01164.05250,545
March 04, 2026166.64165.01165.01167163.35316,152
March 03, 2026162.75166.3166.3166.33162.041.07M
March 02, 2026163.66163.98163.98167.37163.51561,635
February 27, 2026166.18164.42164.42167.06153.361.26M
February 26, 2026163.97168.11168.11168.31153.391.54M
February 25, 2026157.38159.98159.98160.44156.481.22M
February 24, 2026156.85156.7156.7161.17156.24544,300
February 23, 2026160.49156.31156.31162.19156.21579,247
February 20, 2026162.16161.62161.62163.82160.89423,972
February 19, 2026163.6162.24162.24164.41161.72344,606
February 18, 2026159.8162.62162.62163.65159.14394,100
February 17, 2026163.89160.23160.23164.88159.9482,900
February 13, 2026163.75162.81162.81164.33160.92409,100
February 12, 2026155.62160.91160.91163.93153.39817,600
February 11, 2026172.4156.81156.81173.9155.88556,500
February 10, 2026177.37173.36173.36177.42173.2185,100
February 09, 2026178.76176.5176.5180.01176.5181,500
February 06, 2026177.87178.93178.93180.42175.15315,622
February 05, 2026176.1177.4177.4178.32174.1285,524
February 04, 2026170.6174.2174.2176.02170.6210,400
February 03, 2026174.54171.53171.53174.58168.19278,836
February 02, 2026174176.81176.81176.93171.03211,005
January 30, 2026173.78174.67174.67174.7171.7196,400
January 29, 2026178.78174.6174.6180.2170.43329,800
January 28, 2026182.24179.24179.24183.02179.19257,300
January 27, 2026182.79182.99182.99183.72181.17338,100
January 26, 2026182.57183.5183.5183.61179.3199,322
January 23, 2026182.62182.41182.41182.88179.92131,200
January 22, 2026181.12182.04182.04182.27180.83196,300
January 21, 2026179.51181.05181.05181.21177.48218,000
January 20, 2026180178.12178.12180.45176.39196,443
January 16, 2026176.84178.17178.17178.68176.35226,100
January 15, 2026175.81177.57177.57178.14174.66234,134
January 14, 2026175.55175.3175.3177.78174.78163,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved