If you invested $1000 in FTI Consulting, Inc. (FCN) 10 years ago, it would be worth $3,059.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.69, while $1000 invested 1 year ago would be worth $835.21. This corresponds to total returns of 205.91%, -0.73%, -16.48%, respectively, with annualized returns of 11.83%, -0.15%, -16.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 132.05 | 134.51 | 134.51 | 135.47 | 131.04 | 876,240 |
| September 29, 2026 | 131.76 | 132.09 | 132.09 | 134.59 | 130.45 | 709,059 |
| September 28, 2026 | 134.14 | 132.28 | 132.28 | 135.67 | 131.68 | 580,381 |
| September 25, 2026 | 129.6 | 134.29 | 134.29 | 135.72 | 129.12 | 378,755 |
| September 24, 2026 | 132.01 | 130.45 | 130.45 | 135.82 | 129.49 | 335,367 |
| September 23, 2026 | 133.84 | 133.49 | 133.49 | 136 | 132.59 | 529,590 |
| September 22, 2026 | 141.99 | 134.7 | 134.7 | 142.2 | 134.26 | 490,207 |
| September 21, 2026 | 141.67 | 140.74 | 140.74 | 142.06 | 139.98 | 364,106 |
| September 18, 2026 | 140.78 | 141.18 | 141.18 | 141.27 | 138.35 | 1.5M |
| September 17, 2026 | 145.03 | 141 | 141 | 145.03 | 140.72 | 427,341 |
| September 16, 2026 | 145.35 | 145.13 | 145.13 | 147.11 | 145.01 | 398,235 |
| September 15, 2026 | 149.16 | 146.92 | 146.92 | 150.36 | 146.79 | 322,189 |
| September 11, 2026 | 150.96 | 148.07 | 148.07 | 150.96 | 147.18 | 238,472 |
| September 10, 2026 | 151.66 | 150.31 | 150.31 | 152 | 149.2 | 256,902 |
| September 09, 2026 | 150.11 | 150.91 | 150.91 | 150.98 | 148.08 | 404,991 |
| September 08, 2026 | 150.01 | 151.01 | 151.01 | 151.74 | 148.29 | 383,856 |
| September 04, 2026 | 150.93 | 151.7 | 151.7 | 152.41 | 148.99 | 280,039 |
| September 03, 2026 | 150.48 | 153.36 | 153.36 | 154.17 | 149.99 | 469,742 |
| September 02, 2026 | 152.51 | 149.99 | 149.99 | 152.51 | 148.98 | 327,468 |
| September 01, 2026 | 150.75 | 151.36 | 151.36 | 153.69 | 150.46 | 226,108 |
| August 31, 2026 | 152.94 | 150.57 | 150.57 | 153 | 150.57 | 258,006 |
| August 28, 2026 | 153.07 | 153.74 | 153.74 | 154.47 | 151.43 | 314,275 |
| August 27, 2026 | 151.57 | 151.99 | 151.99 | 153.48 | 150.59 | 260,427 |
| August 26, 2026 | 153.25 | 151.92 | 151.92 | 153.25 | 150.02 | 338,316 |
| August 25, 2026 | 153.87 | 151.68 | 151.68 | 154.85 | 151.44 | 325,277 |
| August 24, 2026 | 155.58 | 155.52 | 155.52 | 157.23 | 155.11 | 267,009 |
| August 21, 2026 | 152.19 | 155.74 | 155.74 | 155.8 | 151.38 | 471,683 |
| August 20, 2026 | 154.51 | 153.49 | 153.49 | 156.65 | 152.8 | 319,579 |
| August 19, 2026 | 151.37 | 153.77 | 153.77 | 156.23 | 150.25 | 413,680 |
| August 18, 2026 | 153.93 | 151.45 | 151.45 | 154.23 | 150.71 | 341,905 |
| August 17, 2026 | 149.82 | 149.82 | 149.82 | 152.53 | 149.21 | 446,497 |
| August 14, 2026 | 153.5 | 151.85 | 151.85 | 153.88 | 150.38 | 361,440 |
| August 13, 2026 | 152.94 | 153.41 | 153.41 | 154.64 | 149.9 | 378,154 |
| August 12, 2026 | 149.65 | 152.68 | 152.68 | 152.8 | 149.28 | 490,521 |
| August 11, 2026 | 150.22 | 152.83 | 152.83 | 154.13 | 149.32 | 609,536 |
| August 10, 2026 | 149.93 | 150.87 | 150.87 | 151.79 | 149.39 | 357,083 |
| August 07, 2026 | 149.99 | 151.43 | 151.43 | 154.24 | 149.52 | 443,925 |
| August 06, 2026 | 151.45 | 150.87 | 150.87 | 155.71 | 149.22 | 615,508 |
| August 05, 2026 | 158.47 | 153.17 | 153.17 | 158.47 | 153.08 | 375,400 |
| August 04, 2026 | 156.18 | 157.28 | 157.28 | 158.79 | 155.29 | 547,436 |
| August 03, 2026 | 161.16 | 158.4 | 158.4 | 164 | 157.01 | 468,095 |
| July 31, 2026 | 160.19 | 159.38 | 159.38 | 163.83 | 155.53 | 521,618 |
| July 30, 2026 | 165.22 | 164.05 | 164.05 | 167.22 | 158 | 684,076 |
| July 29, 2026 | 168.02 | 170.42 | 170.42 | 175 | 166.17 | 661,995 |
| July 28, 2026 | 164.45 | 167.11 | 167.11 | 168 | 163.61 | 333,629 |
| July 27, 2026 | 160.87 | 161.88 | 161.88 | 163.62 | 159.89 | 297,681 |
| July 23, 2026 | 155.92 | 157.45 | 157.45 | 157.46 | 153.68 | 383,766 |
| July 22, 2026 | 158.14 | 156.51 | 156.51 | 159.44 | 155.05 | 304,166 |
| July 21, 2026 | 157.57 | 155.4 | 155.4 | 159.89 | 155.09 | 406,575 |
| July 20, 2026 | 160.79 | 160.58 | 160.58 | 161.9 | 158.83 | 344,104 |
| July 17, 2026 | 165.61 | 162.55 | 162.55 | 167.26 | 161.95 | 220,084 |
| July 16, 2026 | 162.76 | 164.57 | 164.57 | 165.31 | 161.68 | 282,555 |
| July 15, 2026 | 160.39 | 160.9 | 160.9 | 162.42 | 159.76 | 274,342 |
| July 14, 2026 | 157.22 | 159.34 | 159.34 | 160.61 | 155.39 | 308,300 |
| July 13, 2026 | 155.71 | 161.62 | 161.62 | 162.01 | 155.71 | 336,961 |
| July 10, 2026 | 157.67 | 156.86 | 156.86 | 157.88 | 153.45 | 369,695 |
| July 09, 2026 | 153.15 | 154.78 | 154.78 | 155.77 | 151.71 | 325,150 |
| July 08, 2026 | 158.72 | 156.37 | 156.37 | 158.76 | 155.9 | 262,678 |
| July 07, 2026 | 159.27 | 158.49 | 158.49 | 161.08 | 155.11 | 465,252 |
| July 06, 2026 | 152.63 | 155.69 | 155.69 | 155.84 | 150.41 | 335,649 |