First Citizens BancShares, Inc. (FCNCA) NASDAQ

Currency In USD

AD

FCNCA Historical Return

If you invested $1000 in First Citizens BancShares, Inc. (FCNCA) 10 years ago, it would be worth $6,989.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,800.56, while $1000 invested 1 year ago would be worth $1,261.42. This corresponds to total returns of 598.91%, 180.06%, 26.14%, respectively, with annualized returns of 21.46%, 22.86%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCNCA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,304.592,315.612,315.612,341.322,278.8995,900
November 10, 20262,297.772,311.522,311.522,321.572,283.7195,719
November 09, 20262,304.312,290.072,290.072,321.852,269.48141,587
November 06, 20262,274.462,273.742,273.742,303.062,258.6191,653
November 05, 20262,371.362,304.722,304.722,394.992,28669,511
November 04, 20262,370.562,331.852,331.852,391.912,317.2269,172
November 03, 20262,368.92,322.212,322.212,374.82,317.0181,234
November 02, 20262,3602,368.262,368.262,387.572,350.4557,391
October 30, 20262,397.82,352.642,352.642,399.992,338.4467,407
October 29, 20262,364.762,382.52,382.52,385.832,341.384,827
October 28, 20262,364.982,329.932,329.932,366.912,317.2110,588
October 27, 20262,349.132,355.512,355.512,368.582,322.8789,258
October 26, 20262,345.22,345.612,345.612,391.432,343.15142,926
October 23, 20262,284.732,375.842,375.842,429.962,281.62297,919
October 22, 20262,137.512,196.762,196.762,198.572,137.01118,491
October 21, 20262,137.192,143.912,143.912,148.312,120.3961,072
October 20, 20262,091.322,120.392,120.392,151.142,091.3267,879
October 19, 20262,104.92,096.872,096.872,125.682,082.0562,595
October 16, 20262,109.532,123.742,123.742,154.612,107.7757,924
October 15, 20262,057.562,097.22,097.22,099.362,037.6150,600
October 14, 20262,042.912,055.342,055.342,059.92,029.8644,337
October 13, 20262,083.722,075.122,075.122,096.172,053.464,069
October 12, 20262,071.792,082.52,082.52,094.972,066.8729,700
October 09, 20262,060.22,068.392,068.392,079.082,049.2556,380
October 08, 20262,057.022,065.892,065.892,078.952,037.9291,668
October 07, 20262,071.972,071.562,071.562,081.12,056.7365,288
October 06, 20262,094.942,088.132,088.132,101.072,06553,119
October 05, 20262,094.852,091.072,091.072,106.392,073.0165,367
October 02, 20262,080.922,073.462,073.462,094.862,057.3159,038
October 01, 20262,0562,073.52,073.52,076.182,010.3479,620
September 30, 20262,0662,060.22,060.22,084.782,060.262,252
September 29, 20262,090.192,073.462,073.462,112.422,051.1854,668
September 28, 20262,096.692,098.232,098.232,106.612,077.9265,788
September 25, 20262,058.512,090.362,090.362,105.522,055.5941,442
September 24, 20262,0482,056.832,056.832,086.912,034.1368,967
September 23, 20262,062.52,039.322,039.322,092.182,039.1174,689
September 22, 20262,134.722,068.012,068.012,134.722,067.4369,117
September 21, 20262,114.992,121.732,121.732,131.662,102.358,163
September 18, 20262,118.562,111.892,111.892,129.972,065.01141,674
September 17, 20262,117.272,120.582,120.582,129.972,084.7849,552
September 16, 20262,169.72,099.572,099.572,169.72,060.0270,562
September 15, 20262,174.882,160.422,160.422,194.772,159.1858,447
September 11, 20262,178.742,1732,1732,195.492,149.5151,606
September 10, 20262,148.992,165.432,165.432,181.972,119.975,714
September 09, 20262,139.792,128.942,128.942,145.392,118.9765,168
September 08, 20262,194.542,149.932,149.932,211.892,139.0978,459
September 04, 20262,189.82,208.492,208.492,219.262,189.848,251
September 03, 20262,183.92,203.432,203.432,215.022,183.6158,680
September 02, 20262,164.932,177.112,177.112,213.32,136.6965,988
September 01, 20262,159.742,141.162,141.162,192.712,132.5466,518
August 31, 20262,184.652,164.42,164.42,191.922,153.87117,026
August 28, 20262,169.82,194.072,194.072,199.832,166.0242,894
August 27, 20262,162.282,160.142,160.142,180.682,143.9841,640
August 26, 20262,168.22,177.222,177.222,201.062,153.6638,723
August 25, 20262,187.462,158.922,158.922,193.252,153.5147,958
August 24, 20262,178.622,183.052,183.052,227.322,178.6250,006
August 21, 20262,166.062,183.542,183.542,186.732,160.2743,584
August 20, 20262,170.872,151.232,151.232,180.982,148.6448,253
August 19, 20262,202.952,170.722,170.722,216.442,151.6549,279
August 18, 20262,269.912,207.672,207.672,269.912,200.0155,068
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved