22.74
+0.2899(+1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.51 | 22.74 | 22.74 | 22.74 | 22.49 | 12,334 |
| October 22, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.45 | 7,316 |
| October 21, 2025 | 22.77 | 22.76 | 22.76 | 22.77 | 22.56 | 4,111 |
| October 20, 2025 | 22.65 | 22.71 | 22.71 | 22.79 | 22.57 | 7,800 |
| October 17, 2025 | 22.66 | 22.56 | 22.56 | 22.67 | 22.56 | 16,900 |
| October 16, 2025 | 22.69 | 22.59 | 22.59 | 22.7 | 22.45 | 10,900 |
| October 15, 2025 | 22.69 | 22.69 | 22.69 | 22.7 | 22.59 | 10,500 |
| October 14, 2025 | 22.69 | 22.63 | 22.63 | 22.69 | 22.6 | 15,639 |
| October 13, 2025 | 22.57 | 22.64 | 22.64 | 22.74 | 22.51 | 10,400 |
| October 10, 2025 | 22.55 | 22.56 | 22.56 | 22.78 | 22.43 | 30,500 |
| October 09, 2025 | 22.57 | 22.53 | 22.53 | 22.65 | 22.42 | 15,700 |
| October 08, 2025 | 22.49 | 22.57 | 22.57 | 22.57 | 22.4 | 28,714 |
| October 07, 2025 | 22.38 | 22.45 | 22.45 | 22.48 | 22.23 | 12,630 |
| October 06, 2025 | 22.3 | 22.38 | 22.38 | 22.38 | 22.27 | 15,400 |
| October 03, 2025 | 22.44 | 22.39 | 22.39 | 22.6 | 22.2 | 10,938 |
| October 02, 2025 | 22.55 | 22.45 | 22.45 | 22.55 | 22.3 | 7,600 |
| October 01, 2025 | 22.26 | 22.55 | 22.55 | 22.55 | 22.12 | 21,049 |
| September 30, 2025 | 22.28 | 22.2 | 22.2 | 22.3 | 22.02 | 207,002 |
| September 29, 2025 | 22.3 | 22.27 | 22.27 | 22.3 | 22.12 | 17,947 |
| September 26, 2025 | 22.21 | 22.28 | 22.28 | 22.3 | 22.16 | 9,232 |
| September 25, 2025 | 22.32 | 22.29 | 22.29 | 22.39 | 22.17 | 8,400 |
| September 24, 2025 | 22.27 | 22.28 | 22.28 | 22.39 | 22.16 | 14,024 |
| September 23, 2025 | 22.45 | 22.32 | 22.32 | 22.47 | 22.19 | 20,505 |
| September 22, 2025 | 22.68 | 22.52 | 22.52 | 22.73 | 22.43 | 20,718 |
| September 19, 2025 | 22.7 | 22.65 | 22.65 | 22.71 | 22.5 | 9,344 |
| September 18, 2025 | 22.54 | 22.68 | 22.68 | 22.75 | 22.42 | 13,500 |
| September 17, 2025 | 22.7 | 22.57 | 22.57 | 22.77 | 22.49 | 15,000 |
| September 16, 2025 | 22.57 | 22.62 | 22.62 | 22.72 | 22.56 | 18,546 |
| September 15, 2025 | 22.7 | 22.56 | 22.56 | 22.8 | 22.56 | 13,600 |
| September 12, 2025 | 22.75 | 22.58 | 22.58 | 22.83 | 22.58 | 15,300 |
| September 11, 2025 | 22.65 | 22.69 | 22.69 | 22.97 | 22.61 | 8,000 |
| September 10, 2025 | 22.73 | 22.63 | 22.63 | 22.85 | 22.61 | 11,646 |
| September 09, 2025 | 22.92 | 22.66 | 22.66 | 22.99 | 22.58 | 12,521 |
| September 08, 2025 | 22.99 | 22.94 | 22.94 | 23.05 | 22.8 | 8,700 |
| September 05, 2025 | 22.95 | 22.93 | 22.93 | 23 | 22.79 | 15,040 |
| September 04, 2025 | 22.72 | 22.81 | 22.81 | 22.85 | 22.68 | 5,300 |
| September 03, 2025 | 22.64 | 22.72 | 22.72 | 22.78 | 22.64 | 10,600 |
| September 02, 2025 | 22.63 | 22.65 | 22.65 | 22.83 | 22.5 | 13,600 |
| August 29, 2025 | 23.08 | 22.65 | 22.65 | 23.08 | 22.65 | 50,708 |
| August 28, 2025 | 23.55 | 23.33 | 22.98 | 23.55 | 23.17 | 19,600 |
| August 27, 2025 | 23.5 | 23.47 | 23.12 | 23.63 | 23.35 | 8,000 |
| August 26, 2025 | 23.66 | 23.52 | 23.17 | 23.8 | 23.45 | 7,300 |
| August 25, 2025 | 23.75 | 23.6 | 23.24 | 23.75 | 23.35 | 9,000 |
| August 22, 2025 | 23.61 | 23.64 | 23.64 | 23.91 | 23.61 | 5,300 |
| August 21, 2025 | 23.69 | 23.5 | 23.5 | 23.7 | 23.5 | 9,008 |
| August 20, 2025 | 23.64 | 23.67 | 23.67 | 23.8 | 23.55 | 19,537 |
| August 19, 2025 | 23.76 | 23.72 | 23.72 | 23.8 | 23.63 | 22,835 |
| August 18, 2025 | 23.73 | 23.71 | 23.71 | 23.77 | 23.56 | 13,100 |
| August 15, 2025 | 23.84 | 23.66 | 23.66 | 23.84 | 23.66 | 32,000 |
| August 14, 2025 | 23.8 | 23.76 | 23.76 | 23.8 | 23.59 | 4,320 |
| August 13, 2025 | 23.75 | 23.7 | 23.7 | 23.84 | 23.65 | 17,814 |
| August 12, 2025 | 23.5 | 23.62 | 23.62 | 23.69 | 23.45 | 12,700 |
| August 11, 2025 | 23.49 | 23.45 | 23.45 | 23.5 | 23.33 | 5,700 |
| August 08, 2025 | 23.39 | 23.34 | 23.34 | 23.39 | 23.31 | 5,800 |
| August 07, 2025 | 23.36 | 23.28 | 23.28 | 23.45 | 23.24 | 11,500 |
| August 06, 2025 | 23.49 | 23.31 | 23.31 | 23.55 | 23.25 | 13,028 |
| August 05, 2025 | 23.4 | 23.36 | 23.36 | 23.65 | 23.3 | 12,400 |
| August 04, 2025 | 23.33 | 23.35 | 23.35 | 23.45 | 23.3 | 8,900 |
| August 01, 2025 | 23.22 | 23.3 | 23.3 | 23.3 | 23.14 | 15,807 |
| July 31, 2025 | 22.57 | 23.3 | 23.3 | 23.3 | 22.57 | 39,310 |