First Citizens BancShares, Inc. (FCNCP) NASDAQ

Currency In USD

AD

FCNCP Historical Return

If you invested $1000 in First Citizens BancShares, Inc. (FCNCP) since IPO date, it would be worth $986.49 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.63, while $1000 invested 1 year ago would be worth $832.38. This corresponds to total returns of -1.35%, -14.74%, -16.76%, respectively, with annualized returns of -0.2%, -3.14%, -16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCNCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202617.5817.5317.5317.6717.4420,505
November 11, 202617.6617.5417.5417.8717.529,484
November 10, 202617.8117.5617.5617.8117.3927,763
November 09, 202617.7817.8417.841817.7122,294
November 06, 202617.7517.7517.7517.9917.6427,861
November 05, 202617.9817.7517.7517.9817.6872,826
November 04, 202617.7518.1318.1318.1317.6722,218
November 03, 202617.8117.7917.7917.9517.6137,743
November 02, 202617.8717.8917.8917.9517.7617,951
October 30, 202617.8117.8617.861817.7938,649
October 29, 202617.8517.8517.8517.9517.8125,253
October 28, 202617.9917.9117.9117.9917.858,943
October 27, 202618.0218.0518.0518.1217.9111,855
October 26, 202617.9618.0818.0818.1117.8226,182
October 23, 202617.8117.9417.9417.9517.830,742
October 22, 202617.7617.7717.7717.8617.6728,292
October 21, 20261817.7717.771817.7328,517
October 20, 202617.9917.917.917.9917.6531,785
October 19, 202617.717.6317.6317.717.4835,323
October 16, 202617.8617.7217.7217.917.3742,449
October 15, 202617.417.617.617.7517.3772,755
October 14, 202617.717.3617.3617.8317.3629,989
October 13, 202617.7417.6717.6717.9317.6312,669
October 12, 202617.9917.6117.6117.9917.6111,330
October 09, 202617.917.817.817.9717.819,345
October 08, 202617.8717.9417.941817.841,769
October 07, 202617.9517.8917.8917.9817.8527,992
October 06, 202618.0718.0918.0918.1717.9438,345
October 05, 202618.2518.0318.0318.2518.0311,634
October 02, 202618.218.2118.2118.518.246,270
October 01, 202617.9218.1218.1218.317.9213,699
September 30, 202618.4417.9217.9218.517.985,061
September 29, 202618.7118.3618.3618.7118.359,199
September 28, 202618.8518.7118.711918.7113,558
September 25, 202618.9118.9118.9118.9418.853,629
September 24, 202618.8718.8918.8918.9918.859,076
September 23, 20261918.8618.8619.4618.8426,969
September 22, 202619.05191919.11198,697
September 21, 202619.0519.0719.0719.219.059,900
September 18, 202619.0419.1119.1119.319.0125,236
September 17, 202619.1519.0819.0819.319.085,355
September 16, 202619.2719.0719.0719.3919.0520,321
September 15, 202619.5319.319.319.7919.2541,535
September 11, 202619.419.319.319.6719.35,191
September 10, 202619.3319.3819.3819.6719.338,292
September 09, 202619.5919.3319.3319.8219.339,176
September 08, 202619.4819.7519.7519.7519.483,828
September 04, 202619.8519.7619.7619.8519.76686
September 03, 202619.8819.8819.8819.8819.852,388
September 02, 202619.3219.8219.8219.8219.327,430
September 01, 202619.7819.8519.852019.4415,316
August 31, 202619.5819.7919.792019.4333,584
August 28, 202619.919.8219.8219.919.7514,963
August 27, 202619.9319.8819.8819.9419.779,661
August 26, 202619.9919.919.92019.93,025
August 25, 20262019.9419.9420.0919.8514,828
August 24, 202619.8120202019.7915,982
August 21, 202619.819.6719.6719.819.6631,693
August 20, 202619.8419.9119.9119.9719.8410,800
August 19, 202619.7419.8119.8120.119.7423,499
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved