24.51
-0.28(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| February 03, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| February 02, 2026 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| January 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| January 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| January 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| January 23, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| January 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| January 21, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| January 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| January 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| January 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| January 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 09, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| January 08, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| January 07, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| January 06, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 05, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| December 31, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 30, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 26, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| December 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| December 23, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 22, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 19, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| December 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| December 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| December 11, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| December 10, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| December 09, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 08, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| December 05, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| December 04, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 03, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 02, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| December 01, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| November 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 24, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| November 21, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| November 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| November 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| November 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| November 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| November 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 10, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| November 07, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |