Fidelity Contrafund (FCNTX) NASDAQ

25.83

+0.11(+0.43%)

Updated at June 09 08:10AM

Currency In USD

FCNTX Historical Return

If you invested $1000 in Fidelity Contrafund Fund (FCNTX) 10 years ago, it would be worth $4,986.49 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,982.35, while $1000 invested 1 year ago would be worth $1,203.07. This corresponds to total returns of 398.65%, 98.23%, 20.31%, respectively, with annualized returns of 17.42%, 14.66%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCNTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 09, 202625.8825.8825.8825.8825.880
June 08, 202625.7225.7225.7225.7225.720
June 05, 202626.5126.5126.5126.5126.510
June 04, 202626.5126.5126.5126.5126.510
June 03, 202626.3526.3526.3526.3526.350
June 02, 202626.1426.1426.1426.1426.140
June 01, 202626.2226.2226.2226.2226.220
May 29, 202626.2226.2226.2226.2226.220
May 28, 202626.2826.2826.2826.2826.280
May 27, 202626.0926.0926.0926.0926.090
May 26, 202625.9925.9925.9925.9925.990
May 22, 202625.8425.8425.8425.8425.840
May 21, 202625.8325.8325.8325.8325.830
May 20, 202625.7925.7925.7925.7925.790
May 19, 202625.5125.5125.5125.5125.510
May 18, 202625.7125.7125.7125.7125.710
May 15, 202625.7525.7525.7525.7525.750
May 14, 202626.1726.1726.1726.1726.170
May 13, 202625.9125.9125.9125.9125.910
May 12, 202625.6625.6625.6625.6625.660
May 11, 202625.6625.6625.6625.6625.660
May 08, 202625.6725.6725.6725.6725.670
May 07, 202625.7125.7125.7125.7125.710
May 06, 202625.7125.7125.7125.7125.710
May 05, 202625.2925.2925.2925.2925.290
May 04, 202625.2625.2625.2625.2625.260
May 01, 202625.2825.2825.2825.2825.280
April 30, 202625.2825.2825.2825.2825.280
April 29, 202625.2325.2325.2325.2325.230
April 28, 202625.2925.2925.2925.2925.290
April 27, 202625.425.425.425.425.40
April 24, 202625.1425.1425.1425.1425.140
April 23, 202625.1425.1425.1425.1425.140
April 22, 202625.3225.3225.3225.3225.320
April 21, 202625.0525.0525.0525.0525.050
April 20, 202625.2425.2425.2425.2425.240
April 17, 202625.3325.3325.3325.3325.330
April 16, 202625.0625.0625.0625.0625.060
April 15, 202625.0625.0625.0625.0625.060
April 14, 202624.5424.5424.5424.5424.540
April 13, 202624.324.324.324.324.30
April 10, 202624.2524.2524.2524.2524.250
April 09, 202624.0224.0224.0224.0224.020
April 08, 202623.323.323.323.323.30
April 07, 202623.323.323.323.323.30
April 06, 202623.2423.2423.2423.2423.240
April 02, 202623.1423.1423.1423.1423.140
April 01, 202623.1523.1523.1523.1523.150
March 31, 202622.1822.1822.9622.1822.180
March 30, 202622.2322.2322.1822.2322.230
March 27, 202622.6522.6522.2322.6522.650
March 26, 202623.2723.2722.6523.2723.270
March 25, 202623.2723.2723.2723.2723.270
March 24, 202623.2623.2623.1123.2623.260
March 23, 202622.9422.9423.2622.9422.940
March 20, 202622.9422.9422.9422.9422.940
March 19, 202623.3323.3323.3323.3323.330
March 18, 202623.7523.7523.4423.7523.750
March 17, 202623.7523.7523.7523.7523.750
March 16, 202623.7523.7523.7523.7523.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved