Fidelity Contrafund (FCNTX) NASDAQ

23.24

+0.1(+0.43%)

Updated at April 06 04:00PM

Currency In USD

FCNTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
April 06, 2026	23.24	23.24	23.24	23.24	23.24
April 02, 2026	23.14	23.14	23.14	23.14	23.14
April 01, 2026	23.15	23.15	23.15	23.15	23.15
March 31, 2026	22.18	22.18	22.96	22.18	22.18
March 30, 2026	22.23	22.23	22.18	22.23	22.23
March 27, 2026	22.65	22.65	22.23	22.65	22.65
March 26, 2026	23.27	23.27	22.65	23.27	23.27
March 25, 2026	23.27	23.27	23.27	23.27	23.27
March 24, 2026	23.26	23.26	23.11	23.26	23.26
March 23, 2026	22.94	22.94	23.26	22.94	22.94
March 20, 2026	22.94	22.94	22.94	22.94	22.94
March 19, 2026	23.33	23.33	23.33	23.33	23.33
March 18, 2026	23.75	23.75	23.44	23.75	23.75
March 17, 2026	23.75	23.75	23.75	23.75	23.75
March 16, 2026	23.75	23.75	23.75	23.75	23.75
March 13, 2026	23.68	23.68	23.45	23.68	23.68
March 12, 2026	23.68	23.68	23.68	23.68	23.68
March 11, 2026	24.15	24.15	24.11	24.15	24.15
March 10, 2026	24.15	24.15	24.15	24.15	24.15
March 09, 2026	24.12	24.12	24.12	24.12	24.12
March 06, 2026	23.87	23.87	23.87	23.87	23.87
March 05, 2026	24.24	24.24	24.24	24.24	24.24
March 04, 2026	24.37	24.37	24.37	24.37	24.37
March 03, 2026	24.13	24.13	24.13	24.13	24.13
March 02, 2026	24.39	24.39	24.39	24.39	24.39
February 27, 2026	24.48	24.48	24.48	24.48	24.48
February 26, 2026	24.59	24.59	24.59	24.59	24.59
February 25, 2026	24.74	24.74	24.74	24.74	24.74
February 24, 2026	24.52	24.52	24.52	24.52	24.52
February 23, 2026	24.32	24.32	24.32	24.32	24.32
February 20, 2026	24.62	24.62	24.62	24.62	24.62
February 19, 2026	24.39	24.39	24.39	24.39	24.39
February 18, 2026	24.38	24.38	24.38	24.38	24.38
February 17, 2026	24.25	24.25	24.25	24.25	24.25
February 13, 2026	24.16	24.16	24.16	24.16	24.16
February 12, 2026	24.2	24.2	24.2	24.2	24.2
February 11, 2026	24.6	24.6	24.6	24.6	24.6
February 10, 2026	24.65	24.65	24.65	24.65	24.65
February 09, 2026	24.76	24.76	24.76	24.76	24.76
February 06, 2026	24.54	24.54	24.54	24.54	24.54
February 05, 2026	24.18	24.18	24.14	24.18	24.18
February 04, 2026	24.51	24.51	24.47	24.51	24.51
February 03, 2026	24.79	24.79	24.75	24.79	24.79
February 02, 2026	24.8	24.8	24.76	24.8	24.8
January 30, 2026	24.77	24.77	24.73	24.77	24.77
January 29, 2026	25.05	25.05	25.01	25.05	25.05
January 28, 2026	24.82	24.82	24.78	24.82	24.82
January 27, 2026	24.92	24.92	24.88	24.92	24.92
January 26, 2026	24.76	24.76	24.72	24.76	24.76
January 23, 2026	24.6	24.6	24.56	24.6	24.6
January 22, 2026	24.53	24.53	24.49	24.53	24.53
January 21, 2026	24.27	24.27	24.23	24.27	24.27
January 20, 2026	24.04	24.04	24	24.04	24.04
January 16, 2026	24.55	24.55	24.51	24.55	24.55
January 15, 2026	24.57	24.57	24.53	24.57	24.57
January 14, 2026	24.45	24.45	24.41	24.45	24.45
January 13, 2026	24.66	24.66	24.62	24.66	24.66
January 12, 2026	24.73	24.73	24.69	24.73	24.73
January 09, 2026	24.72	24.72	24.72	24.72	24.72
January 08, 2026	24.58	24.58	24.58	24.58	24.58