Fidelity Contrafund (FCNTX) NASDAQ
25.51
-0.2(-0.78%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.51
-0.2(-0.78%)
Currency In USD
If you invested $1000 in Fidelity Contrafund Fund (FCNTX) 10 years ago, it would be worth $5,051.49 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,000.78, while $1000 invested 1 year ago would be worth $1,225.85. This corresponds to total returns of 405.15%, 100.08%, 22.59%, respectively, with annualized returns of 17.57%, 14.87%, 22.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| May 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 15, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| May 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| May 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 12, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 11, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| May 08, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 07, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 06, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 05, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 04, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| May 01, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| April 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| April 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 28, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| April 27, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| April 22, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| April 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| April 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| April 17, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| April 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 14, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| April 13, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 10, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| April 09, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 08, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 07, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| April 06, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 02, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| April 01, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| March 31, 2026 | 22.18 | 22.18 | 22.96 | 22.18 | 22.18 | 0 |
| March 30, 2026 | 22.23 | 22.23 | 22.18 | 22.23 | 22.23 | 0 |
| March 27, 2026 | 22.65 | 22.65 | 22.23 | 22.65 | 22.65 | 0 |
| March 26, 2026 | 23.27 | 23.27 | 22.65 | 23.27 | 23.27 | 0 |
| March 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| March 24, 2026 | 23.26 | 23.26 | 23.11 | 23.26 | 23.26 | 0 |
| March 23, 2026 | 22.94 | 22.94 | 23.26 | 22.94 | 22.94 | 0 |
| March 20, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| March 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| March 18, 2026 | 23.75 | 23.75 | 23.44 | 23.75 | 23.75 | 0 |
| March 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| March 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| March 13, 2026 | 23.68 | 23.68 | 23.45 | 23.68 | 23.68 | 0 |
| March 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| March 11, 2026 | 24.15 | 24.15 | 24.11 | 24.15 | 24.15 | 0 |
| March 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| March 09, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 06, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| March 05, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| March 04, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| March 03, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| March 02, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| February 27, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| February 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| February 25, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| February 24, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |