23.59
-0.48(-1.99%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 01, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
July 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
July 30, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
July 29, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
July 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
July 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
July 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
July 23, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
July 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
July 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
July 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
July 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
July 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
July 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
July 14, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
July 11, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
July 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
July 09, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
July 08, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
July 07, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
July 03, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
July 02, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
July 01, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
June 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
June 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
June 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
June 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
June 24, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
June 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
June 20, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
June 18, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
June 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
June 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
June 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
June 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
June 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
June 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
June 09, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
June 06, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
June 05, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
June 04, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
June 03, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
June 02, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
May 30, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
May 29, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
May 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
May 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
May 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
May 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
May 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
May 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
May 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
May 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
May 15, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
May 14, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
May 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
May 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
May 09, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
May 08, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
May 07, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |