2.94
+0.01(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.94 | 2.94 | 2.94 | 2.99 | 2.94 | 62,857 |
| December 03, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.92 | 127,900 |
| December 02, 2025 | 2.91 | 2.92 | 2.92 | 2.96 | 2.9 | 86,938 |
| December 01, 2025 | 2.96 | 2.93 | 2.93 | 3.02 | 2.89 | 112,649 |
| November 28, 2025 | 2.95 | 2.93 | 2.93 | 2.96 | 2.92 | 94,700 |
| November 26, 2025 | 2.84 | 2.92 | 2.92 | 2.93 | 2.83 | 89,900 |
| November 25, 2025 | 2.81 | 2.84 | 2.84 | 2.85 | 2.81 | 60,500 |
| November 24, 2025 | 2.9 | 2.79 | 2.79 | 2.91 | 2.73 | 278,500 |
| November 21, 2025 | 2.91 | 2.91 | 2.91 | 3 | 2.91 | 173,036 |
| November 20, 2025 | 3.06 | 3.01 | 2.94 | 3.07 | 2.98 | 181,324 |
| November 19, 2025 | 3.03 | 3.01 | 3.01 | 3.1 | 3.01 | 152,125 |
| November 18, 2025 | 3.04 | 3.03 | 3.03 | 3.07 | 3.02 | 141,278 |
| November 17, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.01 | 120,169 |
| November 14, 2025 | 3.02 | 3.04 | 3.04 | 3.04 | 3.01 | 64,229 |
| November 13, 2025 | 3.01 | 3.01 | 3.01 | 3.04 | 2.99 | 84,676 |
| November 12, 2025 | 3.01 | 3.01 | 3.01 | 3.04 | 2.96 | 85,035 |
| November 11, 2025 | 3.03 | 3.01 | 3.01 | 3.04 | 3 | 71,244 |
| November 10, 2025 | 3.04 | 3.03 | 3.03 | 3.06 | 3 | 49,701 |
| November 07, 2025 | 2.98 | 3.01 | 3.01 | 3.04 | 2.93 | 160,609 |
| November 06, 2025 | 2.9 | 2.99 | 2.99 | 2.99 | 2.9 | 95,633 |
| November 05, 2025 | 2.92 | 2.91 | 2.91 | 2.97 | 2.88 | 117,224 |
| November 04, 2025 | 2.97 | 2.95 | 2.95 | 2.98 | 2.93 | 58,000 |
| November 03, 2025 | 2.9 | 2.98 | 2.98 | 2.98 | 2.9 | 90,500 |
| October 31, 2025 | 2.95 | 2.92 | 2.92 | 3 | 2.91 | 82,435 |
| October 30, 2025 | 2.87 | 2.9 | 2.9 | 2.96 | 2.86 | 103,000 |
| October 29, 2025 | 2.87 | 2.88 | 2.88 | 2.92 | 2.87 | 65,145 |
| October 28, 2025 | 2.94 | 2.88 | 2.88 | 2.98 | 2.86 | 129,900 |
| October 27, 2025 | 2.97 | 2.95 | 2.95 | 2.97 | 2.94 | 132,639 |
| October 24, 2025 | 2.92 | 2.97 | 2.97 | 3.02 | 2.92 | 108,126 |
| October 23, 2025 | 3.06 | 3.03 | 2.96 | 3.08 | 3.02 | 218,900 |
| October 22, 2025 | 2.98 | 3.06 | 3.06 | 3.09 | 2.96 | 342,437 |
| October 21, 2025 | 2.87 | 2.96 | 2.96 | 2.98 | 2.87 | 159,815 |
| October 20, 2025 | 2.85 | 2.88 | 2.88 | 2.94 | 2.85 | 190,000 |
| October 17, 2025 | 2.86 | 2.86 | 2.86 | 2.88 | 2.83 | 122,605 |
| October 16, 2025 | 2.85 | 2.84 | 2.84 | 2.87 | 2.83 | 212,011 |
| October 15, 2025 | 2.82 | 2.83 | 2.83 | 2.89 | 2.82 | 220,942 |
| October 14, 2025 | 2.87 | 2.82 | 2.82 | 2.9 | 2.81 | 323,240 |
| October 13, 2025 | 2.9 | 2.88 | 2.88 | 2.95 | 2.88 | 130,048 |
| October 10, 2025 | 2.88 | 2.91 | 2.91 | 2.95 | 2.88 | 124,400 |
| October 09, 2025 | 2.95 | 2.91 | 2.91 | 2.97 | 2.9 | 146,600 |
| October 08, 2025 | 2.92 | 2.92 | 2.92 | 2.97 | 2.91 | 81,200 |
| October 07, 2025 | 2.9 | 2.92 | 2.92 | 2.94 | 2.9 | 51,298 |
| October 06, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.91 | 106,186 |
| October 03, 2025 | 2.91 | 2.89 | 2.89 | 2.95 | 2.89 | 294,213 |
| October 02, 2025 | 2.95 | 2.9 | 2.9 | 2.96 | 2.88 | 219,800 |
| October 01, 2025 | 2.96 | 2.94 | 2.94 | 3 | 2.91 | 338,600 |
| September 30, 2025 | 3.05 | 2.98 | 2.98 | 3.06 | 2.94 | 389,594 |
| September 29, 2025 | 3.07 | 3.04 | 3.04 | 3.13 | 3.01 | 177,800 |
| September 26, 2025 | 3.07 | 3.05 | 3.05 | 3.12 | 3.01 | 76,170 |
| September 25, 2025 | 3.05 | 3.06 | 3.06 | 3.12 | 3.03 | 218,500 |
| September 24, 2025 | 3.1 | 3.08 | 3.08 | 3.15 | 3.05 | 284,511 |
| September 23, 2025 | 3.16 | 3.13 | 3.13 | 3.22 | 3.11 | 261,900 |
| September 22, 2025 | 3.29 | 3.23 | 3.16 | 3.32 | 3.22 | 264,131 |
| September 19, 2025 | 3.32 | 3.3 | 3.23 | 3.35 | 3.26 | 221,832 |
| September 18, 2025 | 3.41 | 3.32 | 3.25 | 3.41 | 3.29 | 258,625 |
| September 17, 2025 | 3.42 | 3.38 | 3.31 | 3.44 | 3.35 | 240,206 |
| September 16, 2025 | 3.23 | 3.4 | 3.33 | 3.42 | 3.22 | 424,500 |
| September 15, 2025 | 3.36 | 3.27 | 3.2 | 3.45 | 3.18 | 732,100 |
| September 12, 2025 | 5.22 | 3.48 | 3.4 | 5.29 | 3.43 | 1.68M |
| September 11, 2025 | 6.73 | 5.18 | 5.07 | 6.77 | 4.55 | 847,132 |