3.31
-0.125(-3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.34 | 3.31 | 3.31 | 3.38 | 3.25 | 101,946 |
| February 19, 2026 | 3.38 | 3.44 | 3.37 | 3.58 | 3.38 | 372,131 |
| February 18, 2026 | 3.24 | 3.4 | 3.33 | 3.4 | 3.24 | 537,757 |
| February 17, 2026 | 3.12 | 3.24 | 3.24 | 3.24 | 3.12 | 196,032 |
| February 13, 2026 | 3.06 | 3.09 | 3.09 | 3.14 | 3.06 | 116,002 |
| February 12, 2026 | 3.1 | 3.08 | 3.08 | 3.1 | 3.05 | 120,863 |
| February 11, 2026 | 3.09 | 3.08 | 3.08 | 3.09 | 3.06 | 85,052 |
| February 10, 2026 | 3.08 | 3.07 | 3.07 | 3.1 | 3.04 | 75,936 |
| February 09, 2026 | 3.12 | 3.1 | 3.1 | 3.12 | 3.08 | 74,403 |
| February 06, 2026 | 3.08 | 3.1 | 3.1 | 3.1 | 3.05 | 55,000 |
| February 05, 2026 | 3.04 | 3.03 | 3.03 | 3.08 | 3.03 | 60,900 |
| February 04, 2026 | 3.11 | 3.1 | 3.1 | 3.15 | 3.01 | 233,603 |
| February 03, 2026 | 3.18 | 3.1 | 3.1 | 3.19 | 3.07 | 225,600 |
| February 02, 2026 | 3.12 | 3.19 | 3.19 | 3.26 | 3.12 | 280,923 |
| January 30, 2026 | 3.19 | 3.16 | 3.16 | 3.19 | 3.11 | 178,896 |
| January 29, 2026 | 3.17 | 3.17 | 3.17 | 3.19 | 3.12 | 74,460 |
| January 28, 2026 | 3.11 | 3.14 | 3.14 | 3.19 | 3.11 | 134,934 |
| January 27, 2026 | 3.12 | 3.19 | 3.19 | 3.19 | 3.08 | 110,200 |
| January 26, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.04 | 200,800 |
| January 23, 2026 | 3.09 | 3.14 | 3.14 | 3.16 | 3.03 | 225,422 |
| January 22, 2026 | 3.12 | 3.16 | 3.16 | 3.16 | 3.1 | 270,293 |
| January 21, 2026 | 3.06 | 3.08 | 3.08 | 3.11 | 3.03 | 231,400 |
| January 20, 2026 | 3.03 | 3.03 | 3.03 | 3.04 | 3 | 222,416 |
| January 16, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 3.01 | 238,016 |
| January 15, 2026 | 3.02 | 3 | 3 | 3.05 | 2.99 | 168,612 |
| January 14, 2026 | 2.94 | 2.99 | 2.99 | 2.99 | 2.94 | 88,500 |
| January 13, 2026 | 2.93 | 2.95 | 2.95 | 3.04 | 2.9 | 93,095 |
| January 12, 2026 | 2.98 | 2.95 | 2.95 | 2.99 | 2.9 | 231,348 |
| January 09, 2026 | 2.96 | 2.96 | 2.96 | 2.99 | 2.94 | 92,250 |
| January 08, 2026 | 2.96 | 2.93 | 2.93 | 2.97 | 2.9 | 46,200 |
| January 07, 2026 | 2.97 | 2.93 | 2.93 | 2.97 | 2.89 | 90,707 |
| January 06, 2026 | 2.97 | 2.95 | 2.95 | 2.97 | 2.93 | 61,659 |
| January 05, 2026 | 2.92 | 2.95 | 2.95 | 2.95 | 2.9 | 95,833 |
| January 02, 2026 | 2.9 | 2.89 | 2.89 | 2.95 | 2.87 | 86,139 |
| December 31, 2025 | 2.98 | 2.93 | 2.93 | 3.02 | 2.87 | 214,000 |
| December 30, 2025 | 2.98 | 3.04 | 3.04 | 3.05 | 2.96 | 236,125 |
| December 29, 2025 | 2.88 | 2.98 | 2.98 | 2.98 | 2.87 | 229,819 |
| December 26, 2025 | 2.9 | 2.89 | 2.89 | 2.9 | 2.86 | 127,201 |
| December 24, 2025 | 2.87 | 2.87 | 2.87 | 2.9 | 2.86 | 41,750 |
| December 23, 2025 | 2.85 | 2.87 | 2.87 | 2.91 | 2.85 | 88,730 |
| December 22, 2025 | 2.87 | 2.85 | 2.85 | 2.89 | 2.84 | 95,400 |
| December 19, 2025 | 2.85 | 2.85 | 2.85 | 2.89 | 2.84 | 56,005 |
| December 18, 2025 | 2.94 | 2.87 | 2.87 | 2.94 | 2.85 | 79,813 |
| December 17, 2025 | 2.92 | 2.89 | 2.89 | 2.93 | 2.85 | 84,170 |
| December 16, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.89 | 47,400 |
| December 15, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.85 | 120,100 |
| December 12, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.83 | 58,010 |
| December 11, 2025 | 2.85 | 2.83 | 2.83 | 2.95 | 2.8 | 173,051 |
| December 10, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.92 | 95,646 |
| December 09, 2025 | 2.95 | 2.92 | 2.92 | 2.99 | 2.92 | 54,744 |
| December 08, 2025 | 2.92 | 2.93 | 2.93 | 2.98 | 2.9 | 74,521 |
| December 05, 2025 | 2.99 | 2.94 | 2.94 | 2.99 | 2.94 | 61,431 |
| December 04, 2025 | 2.94 | 2.94 | 2.94 | 2.99 | 2.94 | 62,857 |
| December 03, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.92 | 127,900 |
| December 02, 2025 | 2.91 | 2.92 | 2.92 | 2.96 | 2.9 | 86,938 |
| December 01, 2025 | 2.96 | 2.93 | 2.93 | 3.02 | 2.89 | 112,649 |
| November 28, 2025 | 2.95 | 2.93 | 2.93 | 2.96 | 2.92 | 94,700 |
| November 26, 2025 | 2.84 | 2.92 | 2.92 | 2.93 | 2.83 | 89,900 |
| November 25, 2025 | 2.81 | 2.84 | 2.84 | 2.85 | 2.81 | 60,500 |
| November 24, 2025 | 2.9 | 2.79 | 2.79 | 2.91 | 2.73 | 278,500 |