abrdn Global Income Fund, Inc. (FCO) AMEX

2.56

-0.03(-1.16%)

Updated at May 15 04:00PM

Currency In USD

FCO Historical Return

If you invested $1000 in abrdn Global Income Fund, Inc. (FCO) 10 years ago, it would be worth $1,075.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $644.84, while $1000 invested 1 year ago would be worth $495.16. This corresponds to total returns of 7.56%, -35.52%, -50.48%, respectively, with annualized returns of 0.73%, -8.4%, -50.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	2.59	2.56	2.56	2.6	2.56	62,892
May 14, 2026	2.57	2.59	2.59	2.61	2.57	94,965
May 13, 2026	2.57	2.58	2.58	2.61	2.57	119,406
May 12, 2026	2.55	2.58	2.58	2.6	2.53	127,805
May 11, 2026	2.51	2.53	2.53	2.59	2.51	258,493
May 08, 2026	2.56	2.59	2.59	2.59	2.52	73,190
May 07, 2026	2.56	2.53	2.53	2.6	2.52	127,771
May 06, 2026	2.58	2.55	2.55	2.6	2.51	202,431
May 05, 2026	2.59	2.57	2.57	2.64	2.54	87,383
May 04, 2026	2.64	2.62	2.62	2.65	2.54	143,177
May 01, 2026	2.61	2.64	2.64	2.66	2.59	130,961
April 30, 2026	2.59	2.61	2.61	2.66	2.56	163,557
April 29, 2026	2.66	2.56	2.56	2.69	2.53	486,009
April 28, 2026	2.7	2.67	2.67	2.73	2.66	73,808
April 27, 2026	2.68	2.71	2.71	2.78	2.66	186,404
April 24, 2026	2.75	2.69	2.69	2.75	2.63	283,566
April 23, 2026	2.8	2.73	2.73	2.83	2.73	282,074
April 22, 2026	2.77	2.84	2.84	2.9	2.77	232,640
April 21, 2026	2.85	2.81	2.81	2.95	2.81	170,264
April 20, 2026	2.87	2.85	2.85	2.87	2.81	197,319
April 17, 2026	2.82	2.85	2.85	2.91	2.82	178,398
April 16, 2026	2.81	2.81	2.81	2.86	2.8	144,035
April 15, 2026	2.82	2.82	2.82	2.86	2.81	253,459
April 14, 2026	2.94	2.83	2.83	2.94	2.81	518,746
April 13, 2026	3.06	3.14	3.14	3.22	3.06	169,155
April 10, 2026	3.03	3.04	3.04	3.07	3.03	86,961
April 09, 2026	3.03	3.04	3.04	3.09	3.03	98,170
April 08, 2026	3.11	3.07	3.07	3.13	3.05	144,572
April 07, 2026	3.14	3.09	3.09	3.14	3.09	74,525
April 06, 2026	3.18	3.12	3.12	3.18	3.11	113,757
April 02, 2026	3.11	3.19	3.19	3.19	3.05	129,347
April 01, 2026	3.2	3.2	3.2	3.26	3.13	127,111
March 31, 2026	3.06	3.15	3.15	3.18	3.06	146,482
March 30, 2026	3.12	3.06	3.06	3.12	2.95	277,780
March 27, 2026	3.11	3.11	3.11	3.11	3.04	28,480
March 26, 2026	3.02	3.1	3.1	3.19	3.02	71,881
March 25, 2026	3.03	3.01	3.01	3.1	3	91,587
March 24, 2026	3.14	3.02	3.02	3.2	2.93	284,119
March 23, 2026	3.35	3.23	3.16	3.35	3.2	309,821
March 20, 2026	3.33	3.22	3.15	3.34	3.21	137,952
March 19, 2026	3.34	3.33	3.26	3.34	3.29	81,432
March 18, 2026	3.21	3.32	3.25	3.34	3.21	202,153
March 17, 2026	3.25	3.21	3.14	3.27	3.15	214,365
March 16, 2026	3.1	3.17	3.1	3.17	3.07	72,612
March 13, 2026	3.08	3.1	3.03	3.11	3.06	97,718
March 12, 2026	3.03	3.07	3	3.08	3.02	121,059
March 11, 2026	3.05	3.05	2.98	3.05	2.98	88,003
March 10, 2026	3.02	3.03	2.96	3.05	3	104,974
March 09, 2026	3.03	3	2.93	3.03	2.98	75,199
March 06, 2026	2.98	3.04	2.97	3.05	2.98	92,163
March 05, 2026	3.01	3	2.93	3.04	3	89,145
March 04, 2026	3.01	3.06	2.99	3.09	3	158,931
March 03, 2026	3.05	3.01	2.94	3.05	2.95	299,198
March 02, 2026	3.2	3.04	2.97	3.23	3	393,721
February 27, 2026	3.27	3.27	3.2	3.27	3.23	139,344
February 26, 2026	3.21	3.26	3.19	3.27	3.21	127,778
February 25, 2026	3.21	3.21	3.14	3.25	3.15	64,103
February 24, 2026	3.27	3.2	3.13	3.3	3.2	87,176
February 23, 2026	3.31	3.29	3.22	3.36	3.25	66,382
February 20, 2026	3.34	3.31	3.24	3.38	3.25	101,946