Future Consumer Ltd (FCONSUMER.NS) NSE

0.33

+0.01(+3.13%)

Updated at April 20 03:53PM

Currency In INR

FCONSUMER.NS Historical Return

If you invested ₹1000 in Future Consumer Ltd (FCONSUMER.NS) 10 years ago, it would be worth ₹15.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹48.18, while ₹1000 invested 1 year ago would be worth ₹0. This corresponds to total returns of -98.47%, -95.18%, 0%, respectively, with annualized returns of -34.16%, -45.46%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCONSUMER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 20, 2026	0.32	0.33	0.33	0.33	0.31	7.06M
April 13, 2026	0.3	0.32	0.32	0.32	0.3	7.07M
April 06, 2026	0.3	0.31	0.31	0.32	0.3	4.36M
April 02, 2026	-1	-1	0.31	-1	-1	0
April 01, 2026	-1	-1	0.31	-1	-1	0
March 30, 2026	0.32	0.31	0.31	0.32	0.31	942,937
March 27, 2026	-1	-1	0.32	-1	-1	0
March 25, 2026	-1	-1	0.32	-1	-1	0
March 24, 2026	-1	-1	0.32	-1	-1	0
March 23, 2026	0.32	0.32	0.32	0.32	0.32	1.56M
March 20, 2026	-1	-1	0.33	-1	-1	0
March 19, 2026	-1	-1	0.33	-1	-1	0
March 18, 2026	-1	-1	0.33	-1	-1	0
March 17, 2026	-1	-1	0.33	-1	-1	0
March 16, 2026	0.33	0.33	0.33	0.34	0.33	1.88M
March 13, 2026	0.34	0.34	0.34	0.34	0.34	0
March 12, 2026	0.34	0.34	0.34	0.34	0.34	0
March 11, 2026	0.34	0.34	0.34	0.34	0.34	0
March 10, 2026	0.34	0.34	0.34	0.34	0.34	0
March 09, 2026	0.34	0.34	0.34	0.35	0.34	1.84M
March 06, 2026	-1	-1	0.35	-1	-1	0
March 05, 2026	-1	-1	0.35	-1	-1	0
March 04, 2026	-1	-1	0.35	-1	-1	0
March 02, 2026	0.35	0.35	0.35	0.35	0.35	1.89M
February 27, 2026	0.36	0.36	0.36	0.36	0.36	0
February 26, 2026	0.36	0.36	0.36	0.36	0.36	0
February 25, 2026	0.36	0.36	0.36	0.36	0.36	0
February 24, 2026	0.36	0.36	0.36	0.36	0.36	0
February 23, 2026	0.36	0.36	0.36	0.36	0.36	0
February 18, 2026	0.36	0.36	0	0.36	0.36	0
February 17, 2026	0.36	0.36	0	0.36	0.36	0
February 16, 2026	0.36	0.36	0	0.36	0.36	0
February 13, 2026	0.36	0.36	0	0.36	0.36	0
February 12, 2026	0.36	0.36	0	0.36	0.36	0
February 11, 2026	0.36	0.36	0	0.36	0.36	0
February 10, 2026	0.36	0.36	0	0.36	0.36	0
February 09, 2026	0.36	0.36	0.36	0.37	0.35	2.6M
February 06, 2026	0.36	0.36	0	0.36	0.36	0
February 05, 2026	0.36	0.36	0	0.36	0.36	0
February 04, 2026	0.36	0.36	0	0.36	0.36	0
February 03, 2026	0.36	0.36	0	0.36	0.36	0
February 02, 2026	0.37	0.36	0.36	0.37	0.36	1.82M
January 30, 2026	0.37	0.37	0	0.37	0.37	0
January 29, 2026	0.37	0.37	0	0.37	0.37	0
January 28, 2026	0.37	0.37	0	0.37	0.37	0
January 27, 2026	0.38	0.37	0.37	0.39	0.37	2.29M
January 23, 2026	0.38	0.38	0	0.38	0.38	0
January 22, 2026	0.38	0.38	0	0.38	0.38	0
January 21, 2026	0.38	0.38	0	0.38	0.38	0
January 20, 2026	0.38	0.38	0	0.38	0.38	0
January 19, 2026	0.4	0.38	0.38	0.4	0.38	2.01M
January 16, 2026	0.4	0.4	0	0.4	0.4	0
January 14, 2026	0.4	0.4	0	0.4	0.4	0
January 13, 2026	0.4	0.4	0	0.4	0.4	0
January 12, 2026	0.4	0.4	0.4	0.42	0.39	2.74M
January 09, 2026	0.41	0.41	0	0.41	0.41	0
January 08, 2026	0.41	0.41	0	0.41	0.41	0
January 07, 2026	0.41	0.41	0	0.41	0.41	0
January 06, 2026	0.41	0.41	0	0.41	0.41	0
January 05, 2026	0.43	0.41	0.41	0.43	0.41	2.12M