Future Consumer Ltd - FCONSUMER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	0.36	0.36	0.36	0.36	0.36	0
February 17, 2026	0.36	0.36	0.36	0.36	0.36	0
February 16, 2026	0.36	0.36	0.36	0.36	0.36	0
February 13, 2026	0.36	0.36	0.36	0.36	0.36	0
February 12, 2026	0.36	0.36	0.36	0.36	0.36	0
February 11, 2026	0.36	0.36	0.36	0.36	0.36	0
February 10, 2026	0.36	0.36	0.36	0.36	0.36	0
February 09, 2026	0.36	0.36	0.36	0.37	0.35	2.6M
February 06, 2026	0.36	0.36	0.36	0.36	0.36	0
February 05, 2026	0.36	0.36	0.36	0.36	0.36	0
February 04, 2026	0.36	0.36	0.36	0.36	0.36	0
February 03, 2026	0.36	0.36	0.36	0.36	0.36	0
February 02, 2026	0.37	0.36	0.36	0.37	0.36	1.82M
January 29, 2026	0.37	0.37	0.37	0.37	0.37	0
January 28, 2026	0.37	0.37	0.37	0.37	0.37	0
January 27, 2026	0.38	0.37	0.37	0.39	0.37	2.29M
January 23, 2026	0.38	0.38	0.38	0.38	0.38	0
January 22, 2026	0.38	0.38	0.38	0.38	0.38	0
January 21, 2026	0.38	0.38	0.38	0.38	0.38	0
January 20, 2026	0.38	0.38	0.38	0.38	0.38	0
January 19, 2026	0.4	0.38	0.38	0.4	0.38	2.01M
January 16, 2026	0.4	0.4	0.4	0.4	0.4	0
January 14, 2026	0.4	0.4	0.4	0.4	0.4	0
January 13, 2026	0.4	0.4	0.4	0.4	0.4	0
January 12, 2026	0.4	0.4	0.4	0.42	0.39	2.74M
January 09, 2026	0.41	0.41	0.41	0.41	0.41	0
January 08, 2026	0.41	0.41	0.41	0.41	0.41	0
January 07, 2026	0.41	0.41	0.41	0.41	0.41	0
January 06, 2026	0.41	0.41	0.41	0.41	0.41	0
January 05, 2026	0.43	0.41	0.41	0.43	0.41	2.12M
January 02, 2026	0.43	0.43	0.43	0.43	0.43	0
January 01, 2026	0.43	0.43	0.43	0.43	0.43	0
December 31, 2025	0.43	0.43	0.43	0.43	0.43	0
December 30, 2025	0.43	0.43	0.43	0.43	0.43	0
December 29, 2025	0.43	0.43	0.43	0.47	0.43	1.31M
December 26, 2025	0.45	0.45	0.45	0.45	0.45	0
December 24, 2025	0.45	0.45	0.45	0.45	0.45	0
December 23, 2025	0.45	0.45	0.45	0.45	0.45	0
December 22, 2025	0.47	0.45	0.45	0.47	0.45	4.37M
December 19, 2025	0.47	0.47	0.47	0.47	0.47	0
December 18, 2025	0.47	0.47	0.47	0.47	0.47	0
December 17, 2025	0.47	0.47	0.47	0.47	0.47	0
December 16, 2025	0.47	0.47	0.47	0.47	0.47	0
December 15, 2025	0.47	0.47	0.47	0.5	0.47	3.01M
December 12, 2025	0.49	0.49	0.49	0.49	0.49	0
December 11, 2025	0.49	0.49	0.49	0.49	0.49	0
December 10, 2025	0.49	0.49	0.49	0.49	0.49	0
December 09, 2025	0.49	0.49	0.49	0.49	0.49	0
December 08, 2025	0.52	0.49	0.49	0.52	0.47	3.73M
December 05, 2025	0.5	0.5	0.5	0.5	0.5	0
December 04, 2025	0.5	0.5	0.5	0.5	0.5	0
December 03, 2025	0.5	0.5	0.5	0.5	0.5	0
December 02, 2025	0.5	0.5	0.5	0.5	0.5	0
December 01, 2025	0.49	0.5	0.5	0.5	0.48	1.75M
November 28, 2025	0.48	0.48	0.48	0.48	0.48	0
November 27, 2025	0.48	0.48	0.48	0.48	0.48	0
November 26, 2025	0.48	0.48	0.48	0.48	0.48	0
November 25, 2025	0.48	0.48	0.48	0.48	0.48	0
November 24, 2025	0.46	0.48	0.48	0.48	0.46	2.82M
November 21, 2025	0.46	0.46	0.46	0.46	0.46	0

Future Consumer Ltd (FCONSUMER.NS) NSE