Future Consumer Ltd (FCONSUMER.NS) NSE

Currency In INR

FCONSUMER.NS Historical Return

If you invested ₹1000 in Future Consumer Ltd (FCONSUMER.NS) 10 years ago, it would be worth ₹13.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹31.18, while ₹1000 invested 1 year ago would be worth ₹591.84. This corresponds to total returns of -98.68%, -96.88%, -40.82%, respectively, with annualized returns of -35.14%, -50%, -40.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCONSUMER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 06, 2026	0.31	0.3	0.3	0.32	0.3	3.24M
June 29, 2026	0.3	0.31	0.31	0.32	0.3	3.09M
June 22, 2026	0.32	0.31	0.31	0.33	0.31	3.05M
June 15, 2026	0.3	0.32	0.32	0.32	0.3	2.41M
June 08, 2026	0.32	0.31	0.31	0.33	0.31	3.44M
June 01, 2026	0.33	0.32	0.32	0.34	0.32	3.42M
May 25, 2026	0.33	0.33	0.33	0.35	0.33	1.83M
May 18, 2026	0.35	0.34	0.34	0.36	0.34	2.23M
May 11, 2026	0.35	0.35	0.35	0.36	0.34	2.39M
May 04, 2026	0.34	0.35	0.35	0.35	0.34	774,851
April 27, 2026	0.34	0.34	0.34	0.34	0.32	2.78M
April 20, 2026	0.32	0.33	0.33	0.33	0.31	7.06M
April 13, 2026	0.3	0.32	0.32	0.32	0.3	7.07M
April 06, 2026	0.3	0.31	0.31	0.32	0.3	4.36M
April 02, 2026	-1	-1	0.31	-1	-1	0
April 01, 2026	-1	-1	0.31	-1	-1	0
March 30, 2026	0.32	0.31	0.31	0.32	0.31	942,937
March 27, 2026	-1	-1	0.32	-1	-1	0
March 25, 2026	-1	-1	0.32	-1	-1	0
March 24, 2026	-1	-1	0.32	-1	-1	0
March 23, 2026	0.32	0.32	0.32	0.32	0.32	1.56M
March 20, 2026	-1	-1	0.33	-1	-1	0
March 19, 2026	-1	-1	0.33	-1	-1	0
March 18, 2026	-1	-1	0.33	-1	-1	0
March 17, 2026	-1	-1	0.33	-1	-1	0
March 16, 2026	0.33	0.33	0.33	0.34	0.33	1.88M
March 13, 2026	0.34	0.34	0.34	0.34	0.34	0