Future Consumer Ltd - FCONSUMER.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 29, 2025	0.43	0.43	0.43	0.47	0.43	1.31M
December 26, 2025	0.45	0.45	0.45	0.45	0.45	0
December 24, 2025	0.45	0.45	0.45	0.45	0.45	0
December 23, 2025	0.45	0.45	0.45	0.45	0.45	0
December 22, 2025	0.47	0.45	0.45	0.47	0.45	4.37M
December 19, 2025	0.47	0.47	0.47	0.47	0.47	0
December 18, 2025	0.47	0.47	0.47	0.47	0.47	0
December 17, 2025	0.47	0.47	0.47	0.47	0.47	0
December 16, 2025	0.47	0.47	0.47	0.47	0.47	0
December 15, 2025	0.47	0.47	0.47	0.5	0.47	3.01M
December 12, 2025	0.49	0.49	0.49	0.49	0.49	0
December 11, 2025	0.49	0.49	0.49	0.49	0.49	0
December 10, 2025	0.49	0.49	0.49	0.49	0.49	0
December 09, 2025	0.49	0.49	0.49	0.49	0.49	0
December 08, 2025	0.52	0.49	0.49	0.52	0.47	3.73M
December 05, 2025	0.5	0.5	0.5	0.5	0.5	0
December 04, 2025	0.5	0.5	0.5	0.5	0.5	0
December 03, 2025	0.5	0.5	0.5	0.5	0.5	0
December 02, 2025	0.5	0.5	0.5	0.5	0.5	0
December 01, 2025	0.49	0.5	0.5	0.5	0.48	1.75M
November 28, 2025	0.48	0.48	0.48	0.48	0.48	0
November 27, 2025	0.48	0.48	0.48	0.48	0.48	0
November 26, 2025	0.48	0.48	0.48	0.48	0.48	0
November 25, 2025	0.48	0.48	0.48	0.48	0.48	0
November 24, 2025	0.46	0.48	0.48	0.48	0.46	2.82M
November 21, 2025	0.46	0.46	0.46	0.46	0.46	0
November 19, 2025	0.46	0.46	0.46	0.46	0.46	0
November 18, 2025	0.46	0.46	0.46	0.46	0.46	0
November 17, 2025	0.44	0.46	0.46	0.46	0.43	3.85M
November 14, 2025	0.44	0.44	0.44	0.44	0.44	0
November 13, 2025	0.44	0.44	0.44	0.44	0.44	0
November 12, 2025	0.44	0.44	0.44	0.44	0.44	0
November 11, 2025	0.44	0.44	0.44	0.44	0.44	0
November 10, 2025	0.42	0.44	0.44	0.44	0.42	2.14M
November 07, 2025	0.42	0.42	0.42	0.42	0.42	0
November 06, 2025	0.42	0.42	0.42	0.42	0.42	0
November 04, 2025	0.42	0.42	0.42	0.42	0.42	0
November 03, 2025	0.41	0.42	0.42	0.42	0.41	2.63M
October 31, 2025	0.4	0.4	0.4	0.4	0.4	0
October 30, 2025	0.4	0.4	0.4	0.4	0.4	0
October 29, 2025	0.4	0.4	0.4	0.4	0.4	0
October 28, 2025	0.4	0.4	0.4	0.4	0.4	0
October 27, 2025	0.39	0.4	0.4	0.4	0.38	2.57M
October 24, 2025	0.39	0.39	0.39	0.39	0.39	0
October 23, 2025	0.39	0.39	0.39	0.39	0.39	0
October 21, 2025	0.39	0.39	0.39	0.39	0.39	0
October 20, 2025	0.4	0.39	0.39	0.4	0.38	3.45M
October 17, 2025	0.4	0.4	0.4	0.4	0.4	0
October 16, 2025	0.4	0.4	0.4	0.4	0.4	0
October 15, 2025	0.4	0.4	0.4	0.4	0.4	0
October 14, 2025	0.4	0.4	0.4	0.4	0.4	0
October 13, 2025	0.41	0.4	0.4	0.42	0.4	2.83M
October 10, 2025	0.41	0.41	0.41	0.41	0.41	0
October 09, 2025	0.41	0.41	0.41	0.41	0.41	0
October 08, 2025	0.41	0.41	0.41	0.41	0.41	0
October 07, 2025	0.41	0.41	0.41	0.41	0.41	0
October 06, 2025	0.4	0.41	0.41	0.44	0.4	4.28M
October 03, 2025	0.43	0.43	0.43	0.43	0.43	0
October 01, 2025	0.43	0.43	0.43	0.43	0.43	0
September 30, 2025	0.43	0.43	0.43	0.43	0.43	0

Future Consumer Ltd (FCONSUMER.NS) NSE