Fidelity Conservative Income Bond Fd (FCONX) NASDAQ

Currency In USD

FCONX Historical Return

If you invested $1000 in Fidelity Conservative Income Bond Fd (FCONX) since IPO date, it would be worth $1,064.23 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,023.53. This corresponds to total returns of 6.42%, 2.35%, respectively, with annualized returns of 0.84%, 0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCONX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
December 19, 2024	10.01	10.01	10.01	10.01	10.01
December 18, 2024	10.01	10.01	10.01	10.01	10.01
December 17, 2024	10.01	10.01	10.01	10.01	10.01
December 16, 2024	10.01	10.01	10.01	10.01	10.01
December 13, 2024	10.01	10.01	10.01	10.01	10.01
December 12, 2024	10.01	10.01	10.01	10.01	10.01
December 11, 2024	10.01	10.01	10.01	10.01	10.01
December 10, 2024	10.01	10.01	10.01	10.01	10.01
December 09, 2024	10.01	10.01	10.01	10.01	10.01
December 06, 2024	10.01	10.01	10.01	10.01	10.01
December 05, 2024	10.01	10.01	10.01	10.01	10.01
December 04, 2024	10.01	10.01	10.01	10.01	10.01
December 03, 2024	10.01	10.01	10.01	10.01	10.01
December 02, 2024	10.01	10.01	10.01	10.01	10.01
November 29, 2024	10.01	10.01	10.01	10.01	10.01
November 27, 2024	10.01	10.01	10.01	10.01	10.01
November 26, 2024	10.01	10.01	10.01	10.01	10.01
November 25, 2024	10.01	10.01	10.01	10.01	10.01
November 22, 2024	10.01	10.01	10.01	10.01	10.01
November 21, 2024	10.01	10.01	10.01	10.01	10.01
November 20, 2024	10.01	10.01	10.01	10.01	10.01
November 19, 2024	10.01	10.01	10.01	10.01	10.01
November 18, 2024	10.01	10.01	10.01	10.01	10.01
November 15, 2024	10.01	10.01	10.01	10.01	10.01
November 14, 2024	10.01	10.01	10.01	10.01	10.01
November 13, 2024	10.01	10.01	10.01	10.01	10.01
November 12, 2024	10.01	10.01	10.01	10.01	10.01
November 11, 2024	10.01	10.01	10.01	10.01	10.01
November 08, 2024	10.01	10.01	10.01	10.01	10.01
November 07, 2024	10.01	10.01	10.01	10.01	10.01
November 06, 2024	10.01	10.01	10.01	10.01	10.01
November 05, 2024	10.01	10.01	10.01	10.01	10.01
November 04, 2024	10.01	10.01	10.01	10.01	10.01
November 01, 2024	10.01	10.01	10.01	10.01	10.01
October 31, 2024	10.01	10.01	10.01	10.01	10.01
October 30, 2024	10.01	10.01	10.01	10.01	10.01
October 29, 2024	10.01	10.01	10.01	10.01	10.01
October 28, 2024	10.01	10.01	10.01	10.01	10.01
October 25, 2024	10.01	10.01	10.01	10.01	10.01
October 24, 2024	10.01	10.01	10.01	10.01	10.01
October 23, 2024	10.01	10.01	10.01	10.01	10.01
October 22, 2024	10.01	10.01	10.01	10.01	10.01
October 21, 2024	10.01	10.01	10.01	10.01	10.01
October 18, 2024	10.01	10.01	10.01	10.01	10.01
October 17, 2024	10.01	10.01	10.01	10.01	10.01
October 16, 2024	10.01	10.01	10.01	10.01	10.01
October 15, 2024	10.01	10.01	10.01	10.01	10.01
October 14, 2024	10.01	10.01	10.01	10.01	10.01
October 11, 2024	10.01	10.01	10.01	10.01	10.01
October 10, 2024	10.01	10.01	10.01	10.01	10.01
October 09, 2024	10.01	10.01	10.01	10.01	10.01
October 08, 2024	10.01	10.01	10.01	10.01	10.01
October 07, 2024	10.01	10.01	10.01	10.01	10.01
October 04, 2024	10.01	10.01	10.01	10.01	10.01
October 03, 2024	10.01	10.01	10.01	10.01	10.01
October 02, 2024	10.01	10.01	10.01	10.01	10.01
October 01, 2024	10.01	10.01	10.01	10.01	10.01
September 30, 2024	10.01	10.01	10.01	10.01	10.01
September 27, 2024	10.01	10.01	10.01	10.01	10.01
September 26, 2024	10.01	10.01	10.01	10.01	10.01