Fidelity Advisor International Cap Appreciation Fund (FCPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor International Cap Appreciation Fund (FCPAX) 10 years ago, it would be worth $2,309.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,203.25, while $1000 invested 1 year ago would be worth $1,030.09. This corresponds to total returns of 131%, 20.32%, 3.01%, respectively, with annualized returns of 8.73%, 3.77%, 3.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 35.84 | 36.29 | 36.29 | 36.29 | 35.84 | 0 |
| August 20, 2026 | 35.72 | 35.84 | 35.84 | 35.84 | 35.72 | 0 |
| August 19, 2026 | 35.79 | 35.72 | 35.72 | 35.79 | 35.72 | 0 |
| August 18, 2026 | 36.57 | 35.79 | 35.79 | 36.57 | 35.79 | 0 |
| August 17, 2026 | 36.57 | 36.8 | 36.8 | 36.8 | 36.57 | 0 |
| August 14, 2026 | 35.38 | 36.57 | 36.57 | 36.57 | 35.38 | 0 |
| August 13, 2026 | 36.14 | 36.53 | 36.53 | 36.53 | 36.14 | 0 |
| August 12, 2026 | 35.38 | 36.14 | 36.14 | 36.14 | 35.38 | 0 |
| August 11, 2026 | 35.38 | 35.57 | 35.57 | 35.57 | 35.38 | 0 |
| August 10, 2026 | 35.63 | 35.38 | 35.38 | 35.63 | 35.38 | 0 |
| August 07, 2026 | 35.41 | 35.63 | 35.63 | 35.63 | 35.41 | 0 |
| August 06, 2026 | 35.84 | 35.41 | 35.41 | 35.84 | 35.41 | 0 |
| August 05, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| August 04, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| August 03, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| July 31, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| July 30, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| July 29, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
| July 28, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
| July 27, 2026 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| July 23, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| July 22, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| July 21, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| July 20, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0 |
| July 17, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| July 16, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| July 15, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
| July 14, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| July 13, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| July 10, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| July 09, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| July 08, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| July 07, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| July 06, 2026 | 37 | 37 | 37 | 37 | 37 | 0 |
| July 02, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| July 01, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| June 30, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| June 29, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| June 26, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| June 25, 2026 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| June 24, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| June 23, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| June 22, 2026 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| June 18, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| June 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| June 16, 2026 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
| June 15, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| June 12, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| June 11, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| June 10, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| June 09, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| June 08, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| June 05, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| June 04, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| June 03, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| June 02, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| June 01, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| May 29, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| May 28, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| May 27, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |