35.66
+0.2(+0.56%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
October 02, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
October 01, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
September 30, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
September 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
September 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
September 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
September 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
September 23, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
September 22, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
September 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
September 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
September 17, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
September 16, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
September 15, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
September 12, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
September 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
September 10, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
September 09, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
September 08, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
September 05, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
September 04, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
September 03, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
September 02, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
August 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
August 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
August 27, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
August 26, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
August 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
August 22, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
August 21, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
August 20, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
August 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
August 18, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
August 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
August 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
August 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
August 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
August 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
August 08, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
August 07, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
August 06, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
August 05, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
August 04, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
August 01, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
July 31, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |
July 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
July 29, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
July 28, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
July 25, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
July 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 23, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
July 22, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
July 21, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
July 18, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
July 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
July 16, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
July 15, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
July 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
July 11, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |