Fidelity Advisor International Cap Appreciation Fund (FCPAX) NASDAQ

Currency In USD

AD

FCPAX Historical Return

If you invested $1000 in Fidelity Advisor International Cap Appreciation Fund (FCPAX) 10 years ago, it would be worth $2,431.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.87, while $1000 invested 1 year ago would be worth $1,118.32. This corresponds to total returns of 143.1%, 31.19%, 11.83%, respectively, with annualized returns of 9.28%, 5.58%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202637.937.937.937.937.90
June 18, 202637.7437.7437.7437.7437.740
June 17, 202636.8236.8236.8236.8236.820
June 16, 202636.836.836.836.836.80
June 15, 202636.8436.8436.8436.8436.840
June 12, 202636.0836.0836.0836.0836.080
June 11, 202634.1434.1434.1434.1434.140
June 10, 202634.9934.9934.9934.9934.990
June 09, 202634.9934.9934.9934.9934.990
June 08, 202634.5334.5334.5334.5334.530
June 05, 202636.3136.3136.3136.3136.310
June 04, 202636.3136.3136.3136.3136.310
June 03, 202636.2436.2436.2436.2436.240
June 02, 202636.4936.4936.4936.4936.490
June 01, 202635.9935.9935.9935.9935.990
May 29, 202635.9635.9635.9635.9635.960
May 28, 202635.9635.9635.9635.9635.960
May 27, 202635.7135.7135.7135.7135.710
May 26, 202635.7635.7635.7635.7635.760
May 22, 202634.9834.9834.9834.9834.980
May 21, 202634.9634.9634.9634.9634.960
May 20, 202634.6834.6834.6834.6834.680
May 19, 202633.9133.9133.9133.9133.910
May 18, 202634.4834.4834.4834.4834.480
May 15, 202634.3634.3634.3634.3634.360
May 14, 202635.4835.4835.4835.4835.480
May 13, 202635.5435.5435.5435.5435.540
May 12, 202635.2735.2735.2735.2735.270
May 11, 202635.7235.7235.7235.7235.720
May 08, 202635.6935.6935.6935.6935.690
May 07, 202636.0136.0136.0136.0136.010
May 06, 202636.0136.0136.0136.0136.010
May 05, 202634.9634.9634.9634.9634.960
May 04, 202634.6434.6434.6434.6434.640
May 01, 202634.7734.7734.7734.7734.770
April 30, 202634.7734.7734.7734.7734.770
April 29, 202634.1434.1434.1434.1434.140
April 28, 202634.2234.2234.2234.2234.220
April 27, 202634.6834.6834.6834.6834.680
April 24, 202634.2934.2934.2934.2934.290
April 23, 202634.2934.2934.2934.2934.290
April 22, 202634.4434.4434.4434.4434.440
April 21, 202634.1634.1634.1634.1634.160
April 20, 202634.8234.8234.8234.8234.820
April 17, 202635.1335.1335.1335.1335.130
April 16, 202634.4434.4434.4434.4434.440
April 15, 202634.6234.6234.6234.6234.620
April 14, 202634.3634.3634.3634.3634.360
April 13, 202633.9633.9633.9633.9633.960
April 10, 202633.8433.8433.8433.8433.840
April 09, 202633.7933.7933.7933.7933.790
April 08, 202632.1532.1532.1532.1532.150
April 07, 202632.1532.1532.1532.1532.150
April 06, 202632.1832.1832.1832.1832.180
April 02, 202631.9331.9331.9331.9331.930
April 01, 202632.1532.1532.1532.1532.150
March 31, 202630.4430.4431.5330.4430.440
March 30, 202630.4430.4430.4430.4430.440
March 27, 202630.630.630.630.630.60
March 26, 202631.0531.0531.0531.0531.050
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved