35.17
+0.24(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| October 22, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| October 21, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| October 20, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| October 17, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| October 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| October 15, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| October 14, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| October 13, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| October 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| October 09, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| October 08, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| October 07, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| October 06, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 03, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 02, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| October 01, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| September 30, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| September 29, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| September 26, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| September 25, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0 |
| September 24, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| September 23, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| September 22, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| September 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| September 18, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| September 17, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| September 16, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| September 15, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| September 12, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| September 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| September 10, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| September 09, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| September 08, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| September 05, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| September 04, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| September 03, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0 |
| September 02, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| August 29, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
| August 28, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0 |
| August 27, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0 |
| August 26, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0 |
| August 25, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| August 22, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| August 21, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| August 20, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| August 19, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| August 18, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| August 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| August 14, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| August 13, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0 |
| August 12, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| August 11, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
| August 08, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
| August 07, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| August 06, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| August 05, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| August 04, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| August 01, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| July 31, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0 |