Fidelity Advisor International Cap Appreciation Fund (FCPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor International Cap Appreciation Fund (FCPAX) 10 years ago, it would be worth $2,362.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.01, while $1000 invested 1 year ago would be worth $1,035.22. This corresponds to total returns of 136.27%, 23.8%, 3.52%, respectively, with annualized returns of 8.97%, 4.36%, 3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
| July 09, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0 |
| July 08, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| July 07, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
| July 06, 2026 | 37 | 37 | 37 | 37 | 37 | 0 |
| July 02, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| July 01, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| June 30, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
| June 29, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| June 26, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
| June 25, 2026 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| June 24, 2026 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0 |
| June 23, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| June 22, 2026 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| June 18, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
| June 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
| June 16, 2026 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
| June 15, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
| June 12, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
| June 11, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| June 10, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| June 09, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| June 08, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| June 05, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| June 04, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| June 03, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| June 02, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| June 01, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| May 29, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| May 28, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| May 27, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| May 26, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
| May 22, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| May 21, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| May 20, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| May 19, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
| May 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| May 15, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0 |
| May 14, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| May 13, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| May 12, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| May 11, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| May 08, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| May 07, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| May 06, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0 |
| May 05, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| May 04, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
| May 01, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| April 30, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
| April 29, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| April 28, 2026 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| April 27, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| April 24, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| April 23, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
| April 22, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| April 21, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| April 20, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| April 17, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
| April 16, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| April 15, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |