Fidelity Advisor International Cap Appreciation Fund (FCPAX) NASDAQ

Currency In USD

AD

FCPAX Historical Return

If you invested $1000 in Fidelity Advisor International Cap Appreciation Fund (FCPAX) 10 years ago, it would be worth $2,241.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,178.11, while $1000 invested 1 year ago would be worth $1,008.94. This corresponds to total returns of 124.15%, 17.81%, 0.89%, respectively, with annualized returns of 8.4%, 3.33%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202634.9934.9934.9934.9934.990
July 30, 202634.7334.7334.7334.7334.730
July 29, 202633.2433.2433.2433.2433.240
July 28, 202633.8233.8233.8233.8233.820
July 27, 202634.534.534.534.534.50
July 23, 202634.9634.9634.9634.9634.960
July 22, 202635.3135.3135.3135.3135.310
July 21, 202635.4435.4435.4435.4435.440
July 20, 202634.3834.3834.3834.3834.380
July 17, 202634.6134.6134.6134.6134.610
July 16, 202634.9734.9734.9734.9734.970
July 15, 202635.7335.7335.7335.7335.730
July 14, 202635.6535.6535.6535.6535.650
July 13, 202636.1536.1536.1536.1536.150
July 10, 202636.1536.1536.1536.1536.150
July 09, 202636.1436.1436.1436.1436.140
July 08, 202635.7435.7435.7435.7435.740
July 07, 202636.0336.0336.0336.0336.030
July 06, 202637373737370
July 02, 202636.0736.0736.0736.0736.070
July 01, 202637.1837.1837.1837.1837.180
June 30, 202637.1837.1837.1837.1837.180
June 29, 202636.6436.6436.6436.6436.640
June 26, 202636.3436.3436.3436.3436.340
June 25, 202636.936.936.936.936.90
June 24, 202636.436.436.436.436.40
June 23, 202636.2736.2736.2736.2736.270
June 22, 202637.937.937.937.937.90
June 18, 202637.7437.7437.7437.7437.740
June 17, 202636.8236.8236.8236.8236.820
June 16, 202636.836.836.836.836.80
June 15, 202636.8436.8436.8436.8436.840
June 12, 202636.0836.0836.0836.0836.080
June 11, 202634.1434.1434.1434.1434.140
June 10, 202634.9934.9934.9934.9934.990
June 09, 202634.9934.9934.9934.9934.990
June 08, 202634.5334.5334.5334.5334.530
June 05, 202636.3136.3136.3136.3136.310
June 04, 202636.3136.3136.3136.3136.310
June 03, 202636.2436.2436.2436.2436.240
June 02, 202636.4936.4936.4936.4936.490
June 01, 202635.9935.9935.9935.9935.990
May 29, 202635.9635.9635.9635.9635.960
May 28, 202635.9635.9635.9635.9635.960
May 27, 202635.7135.7135.7135.7135.710
May 26, 202635.7635.7635.7635.7635.760
May 22, 202634.9834.9834.9834.9834.980
May 21, 202634.9634.9634.9634.9634.960
May 20, 202634.6834.6834.6834.6834.680
May 19, 202633.9133.9133.9133.9133.910
May 18, 202634.4834.4834.4834.4834.480
May 15, 202634.3634.3634.3634.3634.360
May 14, 202635.4835.4835.4835.4835.480
May 13, 202635.5435.5435.5435.5435.540
May 12, 202635.2735.2735.2735.2735.270
May 11, 202635.7235.7235.7235.7235.720
May 08, 202635.6935.6935.6935.6935.690
May 07, 202636.0136.0136.0136.0136.010
May 06, 202636.0136.0136.0136.0136.010
May 05, 202634.9634.9634.9634.9634.960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved