Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) NASDAQ
28.68
-0.12(-0.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.68
-0.12(-0.42%)
Currency In USD
If you invested $1000 in Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) 10 years ago, it would be worth $2,590.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.44, while $1000 invested 1 year ago would be worth $1,230.37. This corresponds to total returns of 159.08%, 40.24%, 23.04%, respectively, with annualized returns of 9.98%, 7%, 23.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| April 22, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| April 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| April 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| April 16, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| April 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| April 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| April 13, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| April 10, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| April 09, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| April 08, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| April 07, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| April 06, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 02, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 01, 2026 | 26.38 | 26.38 | 26.9 | 26.38 | 26.38 | 0 |
| March 31, 2026 | 25.47 | 25.47 | 26.38 | 25.47 | 25.47 | 0 |
| March 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| March 27, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| March 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| March 25, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| March 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| March 23, 2026 | 25.95 | 25.95 | 26.74 | 25.95 | 25.95 | 0 |
| March 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| March 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| March 18, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| March 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| March 16, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| March 13, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| March 12, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| March 11, 2026 | 27.8 | 27.8 | 27.69 | 27.8 | 27.8 | 0 |
| March 10, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| March 09, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| March 06, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| March 05, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| March 04, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| March 03, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| March 02, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| February 27, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| February 26, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| February 25, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| February 24, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| February 23, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| February 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| February 19, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| February 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| February 17, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| February 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| February 12, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| February 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| February 10, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| February 09, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| February 06, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| February 05, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| February 04, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| February 03, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| February 02, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| January 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| January 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| January 28, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |