Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) 10 years ago, it would be worth $2,653.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.08, while $1000 invested 1 year ago would be worth $1,055.41. This corresponds to total returns of 165.32%, 24.81%, 5.54%, respectively, with annualized returns of 10.25%, 4.53%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| November 10, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| November 09, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 06, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 05, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
| November 04, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| November 03, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| November 02, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 30, 2026 | 27.94 | 27.07 | 27.07 | 27.94 | 27.07 | 0 |
| October 29, 2026 | 27.98 | 27.94 | 27.94 | 27.98 | 27.94 | 0 |
| October 28, 2026 | 27.71 | 27.98 | 27.98 | 27.98 | 27.71 | 0 |
| October 27, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| October 26, 2026 | 26.94 | 27.21 | 27.21 | 27.21 | 26.94 | 0 |
| October 23, 2026 | 27.18 | 26.94 | 26.94 | 27.18 | 26.94 | 0 |
| October 22, 2026 | 28.15 | 27.18 | 27.18 | 28.15 | 27.18 | 0 |
| October 21, 2026 | 27.83 | 28.15 | 28.15 | 28.15 | 27.83 | 0 |
| October 20, 2026 | 27.78 | 27.83 | 27.83 | 27.83 | 27.78 | 0 |
| October 19, 2026 | 27.73 | 27.78 | 27.78 | 27.78 | 27.73 | 0 |
| October 16, 2026 | 28.07 | 27.73 | 27.73 | 28.07 | 27.73 | 0 |
| October 15, 2026 | 28.11 | 28.07 | 28.07 | 28.11 | 28.07 | 0 |
| October 14, 2026 | 28.73 | 28.11 | 28.11 | 28.73 | 28.11 | 0 |
| October 13, 2026 | 28.8 | 28.73 | 28.73 | 28.8 | 28.73 | 0 |
| October 12, 2026 | 29.15 | 28.8 | 28.8 | 29.15 | 28.8 | 0 |
| October 09, 2026 | 28.86 | 29.15 | 29.15 | 29.15 | 28.86 | 0 |
| October 08, 2026 | 29.29 | 28.86 | 28.86 | 29.29 | 28.86 | 0 |
| October 07, 2026 | 29.86 | 29.29 | 29.29 | 29.86 | 29.29 | 0 |
| October 06, 2026 | 30.08 | 29.86 | 29.86 | 30.08 | 29.86 | 0 |
| October 05, 2026 | 29.96 | 30.08 | 30.08 | 30.08 | 29.96 | 0 |
| October 02, 2026 | 29.59 | 29.96 | 29.96 | 29.96 | 29.59 | 0 |
| October 01, 2026 | 29.66 | 29.59 | 29.59 | 29.66 | 29.59 | 0 |
| September 30, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 29, 2026 | 29.82 | 30 | 30 | 30 | 29.82 | 0 |
| September 28, 2026 | 30.24 | 29.82 | 29.82 | 30.24 | 29.82 | 0 |
| September 25, 2026 | 29.85 | 30.24 | 30.24 | 30.24 | 29.85 | 0 |
| September 24, 2026 | 30.01 | 29.85 | 29.85 | 30.01 | 29.85 | 0 |
| September 23, 2026 | 30.41 | 30.01 | 30.01 | 30.41 | 30.01 | 0 |
| September 22, 2026 | 30.26 | 30.41 | 30.41 | 30.41 | 30.26 | 0 |
| September 21, 2026 | 29.77 | 30.26 | 30.26 | 30.26 | 29.77 | 0 |
| September 18, 2026 | 29.64 | 29.77 | 29.77 | 29.77 | 29.64 | 0 |
| September 17, 2026 | 29.19 | 29.64 | 29.64 | 29.64 | 29.19 | 0 |
| September 16, 2026 | 29.15 | 29.19 | 29.19 | 29.19 | 29.15 | 0 |
| September 15, 2026 | 29.32 | 29.15 | 29.15 | 29.32 | 29.15 | 0 |
| September 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| September 10, 2026 | 30.3 | 29.83 | 29.83 | 30.3 | 29.83 | 0 |
| September 09, 2026 | 30.51 | 30.3 | 30.3 | 30.51 | 30.3 | 0 |
| September 08, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 04, 2026 | 30.08 | 30.29 | 30.29 | 30.29 | 30.08 | 0 |
| September 03, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 02, 2026 | 29.48 | 29.7 | 29.7 | 29.7 | 29.48 | 0 |
| September 01, 2026 | 29.86 | 29.48 | 29.48 | 29.86 | 29.48 | 0 |
| August 31, 2026 | 30.03 | 29.86 | 29.86 | 30.03 | 29.86 | 0 |
| August 28, 2026 | 30.36 | 30.03 | 30.03 | 30.36 | 30.03 | 0 |
| August 27, 2026 | 30.34 | 30.36 | 30.36 | 30.36 | 30.34 | 0 |
| August 26, 2026 | 30.27 | 30.34 | 30.34 | 30.34 | 30.27 | 0 |
| August 25, 2026 | 29.91 | 30.27 | 30.27 | 30.27 | 29.91 | 0 |
| August 24, 2026 | 30.27 | 29.91 | 29.91 | 30.27 | 29.91 | 0 |
| August 21, 2026 | 29.9 | 30.27 | 30.27 | 30.27 | 29.9 | 0 |
| August 20, 2026 | 29.8 | 29.9 | 29.9 | 29.9 | 29.8 | 0 |
| August 19, 2026 | 29.86 | 29.8 | 29.8 | 29.86 | 29.8 | 0 |
| August 18, 2026 | 30.52 | 29.86 | 29.86 | 30.52 | 29.86 | 0 |