Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) 10 years ago, it would be worth $2,813.37 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463.77, while $1000 invested 1 year ago would be worth $1,175.79. This corresponds to total returns of 181.34%, 46.38%, 17.58%, respectively, with annualized returns of 10.89%, 7.91%, 17.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| June 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| June 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| June 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| June 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| June 15, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| June 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| June 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| June 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| June 09, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| June 08, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| June 05, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| June 04, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| June 03, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| June 02, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| June 01, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| May 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| May 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| May 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| May 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| May 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| May 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| May 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| May 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| May 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| May 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| May 08, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| May 07, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 06, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 05, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 04, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| May 01, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| April 30, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| April 29, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| April 28, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| April 27, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| April 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| April 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| April 22, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| April 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| April 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| April 16, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| April 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| April 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| April 13, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| April 10, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| April 09, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| April 08, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| April 07, 2026 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| April 06, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 02, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 01, 2026 | 26.38 | 26.38 | 26.9 | 26.38 | 26.38 | 0 |
| March 31, 2026 | 25.47 | 25.47 | 26.38 | 25.47 | 25.47 | 0 |
| March 30, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| March 27, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |