Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) NASDAQ

26.72

-0.18(-0.67%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202626.7226.7226.7226.7226.720
April 01, 202626.3826.3826.3826.3826.380
March 31, 202625.4725.4725.4725.4725.470
March 30, 202625.4725.4725.4725.4725.470
March 27, 202625.625.625.625.625.60
March 26, 202625.9825.9825.9825.9825.980
March 25, 202626.7626.7626.7626.7626.760
March 24, 202626.4526.4526.4526.4526.450
March 23, 202625.9525.9525.9525.9525.950
March 20, 202625.9525.9525.9525.9525.950
March 19, 202626.7826.7826.7826.7826.780
March 18, 202626.8326.8326.8326.8326.830
March 17, 202627.3627.3627.3627.3627.360
March 16, 202627.1627.1627.1627.1627.160
March 13, 202626.6626.6626.6626.6626.660
March 12, 202627.0427.0427.0427.0427.040
March 11, 202627.827.827.827.827.80
March 10, 202627.827.827.827.827.80
March 09, 202627.7927.7927.7927.7927.790
March 06, 202627.627.627.627.627.60
March 05, 202627.9927.9927.9927.9927.990
March 04, 202628.5728.5728.5728.5728.570
March 03, 202628.1728.1728.1728.1728.170
March 02, 202629.0329.0329.0329.0329.030
February 27, 202629.329.329.329.329.30
February 26, 202629.4329.4329.4329.4329.430
February 25, 202629.6329.6329.6329.6329.630
February 24, 202629.3329.3329.3329.3329.330
February 23, 202629.229.229.229.229.20
February 20, 202629.5629.56029.5629.560
February 19, 202629.229.2029.229.20
February 18, 202629.3829.38029.3829.380
February 17, 202629.0129.01029.0129.010
February 13, 202629.0529.05029.0529.050
February 12, 202628.8828.88028.8828.880
February 11, 202629.5829.58029.5829.580
February 10, 202629.4429.44029.4429.440
February 09, 202629.5129.51029.5129.510
February 06, 202628.9528.95028.9528.950
February 05, 202628.1928.19028.1928.190
February 04, 202628.5428.54028.5428.540
February 03, 202628.9428.94028.9428.940
February 02, 202629.2629.26029.2629.260
January 30, 202629.0729.07029.0729.070
January 29, 202629.6829.68029.6829.680
January 28, 202629.829.8029.829.80
January 27, 202629.8229.82029.8229.820
January 26, 202629.3229.32029.3229.320
January 23, 202629.2229.22029.2229.220
January 22, 202629.1629.16029.1629.160
January 21, 202628.9528.95028.9528.950
January 20, 202628.7228.72028.7228.720
January 16, 202629.1729.17029.1729.170
January 15, 202629.1329.13029.1329.130
January 14, 202628.9828.98028.9828.980
January 13, 202629.0529.05029.0529.050
January 12, 202629.2629.26029.2629.260
January 09, 202629.0329.03029.0329.030
January 08, 202628.8228.82028.8228.820
January 07, 202628.8628.86028.8628.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved