29.33
+0.12(+0.41%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
September 04, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 03, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
September 02, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
August 29, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 28, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
August 27, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
August 26, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
August 25, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
August 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
August 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
August 20, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
August 19, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
August 18, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
August 15, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
August 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
August 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
August 12, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
August 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
August 08, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
August 07, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
August 06, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
August 05, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
August 04, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
August 01, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
July 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
July 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
July 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
July 28, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
July 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
July 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
July 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
July 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
July 21, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
July 18, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
July 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
July 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
July 15, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
July 14, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 11, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
July 10, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
July 09, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
July 08, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
July 07, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
July 03, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
July 02, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
July 01, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
June 30, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
June 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
June 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
June 25, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
June 24, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
June 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
June 20, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
June 18, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
June 17, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
June 16, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
June 13, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
June 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
June 11, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |