Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) 10 years ago, it would be worth $2,562.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,384.36, while $1000 invested 1 year ago would be worth $1,129.54. This corresponds to total returns of 156.23%, 38.44%, 12.95%, respectively, with annualized returns of 9.86%, 6.72%, 12.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| July 29, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| July 28, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| July 27, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| July 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| July 23, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| July 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| July 21, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| July 20, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| July 17, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| July 16, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| July 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| July 14, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| July 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| July 09, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| July 08, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 07, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 06, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| July 02, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 01, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| June 30, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| June 29, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| June 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| June 25, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| June 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| June 23, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| June 22, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| June 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| June 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| June 16, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| June 15, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| June 12, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| June 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| June 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| June 09, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| June 08, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| June 05, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| June 04, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| June 03, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| June 02, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| June 01, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| May 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| May 27, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| May 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0 |
| May 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 21, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| May 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| May 19, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| May 18, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| May 15, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| May 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| May 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| May 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| May 11, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| May 08, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| May 07, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| May 06, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |