Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) NASDAQ

Currency In USD

AD

FCPCX Historical Return

If you invested $1000 in Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) 10 years ago, it would be worth $2,607.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.81, while $1000 invested 1 year ago would be worth $1,164.23. This corresponds to total returns of 160.72%, 41.58%, 16.42%, respectively, with annualized returns of 10.05%, 7.2%, 16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCPCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629.930.2730.2730.2729.90
August 20, 202629.829.929.929.929.80
August 19, 202629.8629.829.829.8629.80
August 18, 202630.5229.8629.8630.5229.860
August 17, 202630.5230.730.730.730.520
August 14, 202629.5330.5230.5230.5229.530
August 13, 202630.1630.4930.4930.4930.160
August 12, 202629.5330.1630.1630.1629.530
August 11, 202629.5329.6929.6929.6929.530
August 10, 202629.7429.5329.5329.7429.530
August 07, 202629.5529.7429.7429.7429.550
August 06, 202629.9129.5529.5529.9129.550
August 05, 202629.9129.9129.9129.9129.910
August 04, 202629.9129.9129.9129.9129.910
August 03, 202629.3429.3429.3429.3429.340
July 31, 202629.2129.2129.2129.2129.210
July 30, 202628.9928.9928.9928.9928.990
July 29, 202627.7527.7527.7527.7527.750
July 28, 202628.2328.2328.2328.2328.230
July 27, 202628.828.828.828.828.80
July 24, 202628.8328.8328.8328.8328.830
July 23, 202629.1829.1829.1829.1829.180
July 22, 202629.4829.4829.4829.4829.480
July 21, 202629.5929.5929.5929.5929.590
July 20, 202628.728.728.728.728.70
July 17, 202628.8928.8928.8928.8928.890
July 16, 202629.229.229.229.229.20
July 15, 202629.8329.8329.8329.8329.830
July 14, 202629.7629.7629.7629.7629.760
July 13, 202630.1930.1930.1930.1930.190
July 10, 202630.1930.1930.1930.1930.190
July 09, 202630.1830.1830.1830.1830.180
July 08, 202629.8429.8429.8429.8429.840
July 07, 202630.0930.0930.0930.0930.090
July 06, 202630.930.930.930.930.90
July 02, 202630.1230.1230.1230.1230.120
July 01, 202631.0531.0531.0531.0531.050
June 30, 202631.0531.0531.0531.0531.050
June 29, 202630.630.630.630.630.60
June 26, 202630.3530.3530.3530.3530.350
June 25, 202630.8230.8230.8230.8230.820
June 24, 202630.4130.4130.4130.4130.410
June 23, 202630.330.330.330.330.30
June 22, 202631.6631.6631.6631.6631.660
June 18, 202631.5331.5331.5331.5331.530
June 17, 202630.7630.7630.7630.7630.760
June 16, 202630.7530.7530.7530.7530.750
June 15, 202630.7830.7830.7830.7830.780
June 12, 202629.7729.7729.7729.7729.770
June 11, 202628.5328.5328.5328.5328.530
June 10, 202629.2329.2329.2329.2329.230
June 09, 202629.2329.2329.2329.2329.230
June 08, 202628.8528.8528.8528.8528.850
June 05, 202630.3430.3430.3430.3430.340
June 04, 202630.3430.3430.3430.3430.340
June 03, 202630.2830.2830.2830.2830.280
June 02, 202630.530.530.530.530.50
June 01, 202630.0830.0830.0830.0830.080
May 29, 202630.0530.0530.0530.0530.050
May 28, 202630.0530.0530.0530.0530.050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved