Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) NASDAQ

28.68

-0.12(-0.42%)

Updated at April 24 08:10AM

Currency In USD

FCPCX Historical Return

If you invested $1000 in Fidelity Advisor International Capital Appreciation Fund Class C (FCPCX) 10 years ago, it would be worth $2,590.79 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.44, while $1000 invested 1 year ago would be worth $1,230.37. This corresponds to total returns of 159.08%, 40.24%, 23.04%, respectively, with annualized returns of 9.98%, 7%, 23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCPCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202628.6828.6828.6828.6828.680
April 22, 202628.828.828.828.828.80
April 21, 202628.5728.5728.5728.5728.570
April 20, 202629.1329.1329.1329.1329.130
April 17, 202629.3929.3929.3929.3929.390
April 16, 202628.8128.8128.8128.8128.810
April 15, 202628.9628.9628.9628.9628.960
April 14, 202628.7428.7428.7428.7428.740
April 13, 202628.4128.4128.4128.4128.410
April 10, 202628.3128.3128.3128.3128.310
April 09, 202628.2728.2728.2728.2728.270
April 08, 202628.2728.2728.2728.2728.270
April 07, 202626.926.926.926.926.90
April 06, 202626.9226.9226.9226.9226.920
April 02, 202626.7226.7226.7226.7226.720
April 01, 202626.3826.3826.926.3826.380
March 31, 202625.4725.4726.3825.4725.470
March 30, 202625.4725.4725.4725.4725.470
March 27, 202625.625.625.625.625.60
March 26, 202625.9825.9825.9825.9825.980
March 25, 202626.7626.7626.7626.7626.760
March 24, 202626.4526.4526.4526.4526.450
March 23, 202625.9525.9526.7425.9525.950
March 20, 202625.9525.9525.9525.9525.950
March 19, 202626.7826.7826.7826.7826.780
March 18, 202626.8326.8326.8326.8326.830
March 17, 202627.3627.3627.3627.3627.360
March 16, 202627.1627.1627.1627.1627.160
March 13, 202626.6626.6626.6626.6626.660
March 12, 202627.0427.0427.0427.0427.040
March 11, 202627.827.827.6927.827.80
March 10, 202627.827.827.827.827.80
March 09, 202627.7927.7927.7927.7927.790
March 06, 202627.627.627.627.627.60
March 05, 202627.9927.9927.9927.9927.990
March 04, 202628.5728.5728.5728.5728.570
March 03, 202628.1728.1728.1728.1728.170
March 02, 202629.0329.0329.0329.0329.030
February 27, 202629.329.329.329.329.30
February 26, 202629.4329.4329.4329.4329.430
February 25, 202629.6329.6329.6329.6329.630
February 24, 202629.3329.3329.3329.3329.330
February 23, 202629.229.229.229.229.20
February 20, 202629.5629.5629.5629.5629.560
February 19, 202629.229.229.229.229.20
February 18, 202629.3829.3829.3829.3829.380
February 17, 202629.0129.0129.0129.0129.010
February 13, 202629.0529.0529.0529.0529.050
February 12, 202628.8828.8828.8828.8828.880
February 11, 202629.5829.5829.5829.5829.580
February 10, 202629.4429.4429.4429.4429.440
February 09, 202629.5129.5129.5129.5129.510
February 06, 202628.9528.9528.9528.9528.950
February 05, 202628.1928.1928.1928.1928.190
February 04, 202628.5428.5428.5428.5428.540
February 03, 202628.9428.9428.9428.9428.940
February 02, 202629.2629.2629.2629.2629.260
January 30, 202629.0729.0729.0729.0729.070
January 29, 202629.6829.6829.6829.6829.680
January 28, 202629.829.829.829.829.80
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved