Fidelity Small Cap Growth Fund (FCPGX) NASDAQ

35.22

+0.17(+0.49%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	35.22	35.22	35.22	35.22	35.22	0
April 01, 2026	35.05	35.05	35.05	35.05	35.05	0
March 31, 2026	33.04	33.04	33.04	33.04	33.04	0
March 30, 2026	33.87	33.87	33.87	33.87	33.87	0
March 27, 2026	33.87	33.87	33.87	33.87	33.87	0
March 26, 2026	34.63	34.63	34.63	34.63	34.63	0
March 25, 2026	35.59	35.59	35.59	35.59	35.59	0
March 24, 2026	35.02	35.02	35.02	35.02	35.02	0
March 23, 2026	34.04	34.04	34.04	34.04	34.04	0
March 20, 2026	34.04	34.04	34.04	34.04	34.04	0
March 19, 2026	34.97	34.97	34.97	34.97	34.97	0
March 18, 2026	34.68	34.68	34.68	34.68	34.68	0
March 17, 2026	35.26	35.26	35.26	35.26	35.26	0
March 16, 2026	35	35	35	35	35	0
March 13, 2026	34.54	34.54	34.54	34.54	34.54	0
March 12, 2026	34.66	34.66	34.66	34.66	34.66	0
March 11, 2026	35.77	35.77	35.77	35.77	35.77	0
March 10, 2026	35.77	35.77	35.77	35.77	35.77	0
March 09, 2026	35.82	35.82	35.82	35.82	35.82	0
March 06, 2026	35.03	35.03	35.03	35.03	35.03	0
March 05, 2026	35.91	35.91	35.91	35.91	35.91	0
March 04, 2026	36.67	36.67	36.67	36.67	36.67	0
March 03, 2026	36.22	36.22	36.22	36.22	36.22	0
March 02, 2026	37.08	37.08	37.08	37.08	37.08	0
February 27, 2026	36.74	36.74	36.74	36.74	36.74	0
February 26, 2026	37.23	37.23	37.23	37.23	37.23	0
February 25, 2026	37.03	37.03	37.03	37.03	37.03	0
February 24, 2026	36.83	36.83	36.83	36.83	36.83	0
February 23, 2026	36.33	36.33	36.33	36.33	36.33	0
February 20, 2026	36.68	36.68	0	36.68	36.68	0
February 19, 2026	36.66	36.66	0	36.66	36.66	0
February 18, 2026	36.54	36.54	0	36.54	36.54	0
February 17, 2026	36.25	36.25	0	36.25	36.25	0
February 13, 2026	36.04	36.04	0	36.04	36.04	0
February 12, 2026	35.76	35.76	0	35.76	35.76	0
February 11, 2026	36.67	36.67	0	36.67	36.67	0
February 10, 2026	36.9	36.9	0	36.9	36.9	0
February 09, 2026	37.13	37.13	0	37.13	37.13	0
February 06, 2026	36.75	36.75	0	36.75	36.75	0
February 05, 2026	35.35	35.35	0	35.35	35.35	0
February 04, 2026	35.88	35.88	0	35.88	35.88	0
February 03, 2026	36.78	36.78	0	36.78	36.78	0
February 02, 2026	36.73	36.73	0	36.73	36.73	0
January 30, 2026	36.33	36.33	0	36.33	36.33	0
January 29, 2026	37.16	37.16	0	37.16	37.16	0
January 28, 2026	37.41	37.41	0	37.41	37.41	0
January 27, 2026	37.5	37.5	0	37.5	37.5	0
January 26, 2026	37.47	37.47	0	37.47	37.47	0
January 23, 2026	37.43	37.43	0	37.43	37.43	0
January 22, 2026	38.03	38.03	0	38.03	38.03	0
January 21, 2026	37.83	37.83	0	37.83	37.83	0
January 20, 2026	37.39	37.39	0	37.39	37.39	0
January 16, 2026	37.7	37.7	0	37.7	37.7	0
January 15, 2026	37.59	37.59	0	37.59	37.59	0
January 14, 2026	37.23	37.23	0	37.23	37.23	0
January 13, 2026	37.12	37.12	0	37.12	37.12	0
January 12, 2026	37.04	37.04	0	37.04	37.04	0
January 09, 2026	36.85	36.85	0	36.85	36.85	0
January 08, 2026	36.3	36.3	0	36.3	36.3	0
January 07, 2026	36.3	36.3	0	36.3	36.3	0