35.36
+0.66(+1.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| October 22, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| October 21, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| October 20, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| October 17, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| October 16, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
| October 15, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| October 14, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| October 13, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0 |
| October 10, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
| October 09, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| October 08, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0 |
| October 07, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0 |
| October 06, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
| October 03, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| October 02, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| October 01, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| September 30, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| September 29, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| September 26, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0 |
| September 25, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| September 24, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0 |
| September 23, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| September 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| September 19, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| September 18, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| September 17, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
| September 16, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| September 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
| September 12, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| September 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| September 10, 2025 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| September 09, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| September 08, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0 |
| September 05, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| September 04, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| September 03, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| September 02, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0 |
| August 29, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| August 28, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| August 27, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0 |
| August 26, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
| August 25, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| August 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| August 21, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0 |
| August 20, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| August 19, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| August 18, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
| August 15, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
| August 14, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
| August 13, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| August 12, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| August 11, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
| August 08, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0 |
| August 07, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 0 |
| August 06, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0 |
| August 05, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
| August 04, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| August 01, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| July 31, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |