Fidelity Small Cap Growth Fund (FCPGX) NASDAQ

36.11

+0.08(+0.22%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202536.0336.0336.0336.0336.030
December 22, 202536.2336.2336.2336.2336.230
December 19, 202535.6335.6335.6335.6335.630
December 18, 202535.0535.0535.0535.0535.050
December 17, 202534.6934.6934.6934.6934.690
December 16, 202535.3535.3535.3535.3535.350
December 15, 202535.4835.4835.4835.4835.480
December 12, 202535.8135.8135.8135.8135.810
December 11, 202537.3237.3237.3237.3237.320
December 10, 202536.9536.9536.9536.9536.950
December 09, 202536.6136.6136.6136.6136.610
December 08, 202536.7236.7236.7236.7236.720
December 05, 202536.6436.6436.6436.6436.640
December 04, 202536.7636.7636.7636.7636.760
December 03, 202536.2936.2936.2936.2936.290
December 02, 202535.7535.7535.7535.7535.750
December 01, 202535.9135.9135.9135.9135.910
November 28, 202536.636.636.636.636.60
November 26, 202536.3236.3236.3236.3236.320
November 25, 202535.8835.8835.8835.8835.880
November 24, 202535.1835.1835.1835.1835.180
November 21, 202534.334.334.334.334.30
November 20, 202533.4733.4733.4733.4733.470
November 19, 202534.3434.3434.3434.3434.340
November 18, 202534.1534.1534.1534.1534.150
November 17, 202534.2134.2134.2134.2134.210
November 14, 202534.6734.6734.6734.6734.670
November 13, 202534.3334.3334.3334.3334.330
November 12, 202535.7335.7335.7335.7335.730
November 11, 202535.7135.7135.7135.7135.710
November 10, 202535.7335.7335.7335.7335.730
November 07, 202535.0635.0635.0635.0635.060
November 06, 202535.0335.0335.0335.0335.030
November 05, 202535.6735.6735.6735.6735.670
November 04, 202535.0935.0935.0935.0935.090
November 03, 202535.6235.6235.6235.6235.620
October 31, 202535.7935.7935.7935.7935.790
October 30, 202535.5935.5935.5935.5935.590
October 29, 202536.0136.0136.0136.0136.010
October 28, 202536.1636.1636.1636.1636.160
October 27, 202536.2836.2836.2836.2836.280
October 24, 202535.8635.8635.8635.8635.860
October 23, 202535.3635.3635.3635.3635.360
October 22, 202534.734.734.734.734.70
October 21, 202535.4535.4535.4535.4535.450
October 20, 202535.535.535.535.535.50
October 17, 202534.8634.8634.8634.8634.860
October 16, 202535.0935.0935.0935.0935.090
October 15, 202535.4735.4735.4735.4735.470
October 14, 202535.0435.0435.0435.0435.040
October 13, 202534.8634.8634.8634.8634.860
October 10, 202534343434340
October 09, 202535.0735.0735.0735.0735.070
October 08, 202535.1735.1735.1735.1735.170
October 07, 202534.6934.6934.6934.6934.690
October 06, 202535.0735.0735.0735.0735.070
October 03, 202534.8434.8434.8434.8434.840
October 02, 202534.7534.7534.7534.7534.750
October 01, 202534.6334.6334.6334.6334.630
September 30, 202534.6234.6234.6234.6234.620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved