37.77
+0.32(+0.85%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
September 04, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
September 03, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0 |
September 02, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
August 29, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
August 28, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0 |
August 27, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
August 26, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
August 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
August 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
August 21, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0 |
August 20, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
August 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
August 18, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
August 15, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
August 14, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
August 13, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
August 12, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
August 11, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
August 08, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
August 07, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
August 06, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
August 05, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0 |
August 04, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0 |
August 01, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 31, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
July 30, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
July 29, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
July 28, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
July 25, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
July 24, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 23, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0 |
July 22, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
July 21, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
July 18, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0 |
July 17, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
July 16, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
July 15, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0 |
July 14, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
July 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
July 10, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
July 09, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
July 08, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0 |
July 07, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
July 03, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
July 02, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
July 01, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
June 30, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
June 27, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
June 26, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0 |
June 25, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
June 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
June 23, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0 |
June 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
June 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
June 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
June 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
June 13, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
June 12, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
June 11, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |