Four Corners Property Trust, Inc. (FCPT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Four Corners Property Trust, Inc. (FCPT) 10 years ago, it would be worth $2,023.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.23, while $1000 invested 1 year ago would be worth $1,001.29. This corresponds to total returns of 102.34%, 4.62%, 0.13%, respectively, with annualized returns of 7.3%, 0.91%, 0.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.35 | 23.39 | 23.39 | 23.56 | 23.24 | 927,419 |
| November 10, 2026 | 23.39 | 23.53 | 23.53 | 23.7 | 23.27 | 836,748 |
| November 09, 2026 | 23.62 | 23.55 | 23.55 | 23.8 | 23.45 | 1.26M |
| November 06, 2026 | 23.25 | 23.41 | 23.41 | 23.65 | 23.16 | 746,188 |
| November 05, 2026 | 24 | 23.68 | 23.68 | 24.09 | 23.34 | 1.07M |
| November 04, 2026 | 23.6 | 23.69 | 23.69 | 23.83 | 23.31 | 1.11M |
| November 03, 2026 | 23.26 | 23.15 | 23.15 | 23.41 | 23.02 | 1.2M |
| November 02, 2026 | 22.42 | 23.2 | 23.2 | 23.36 | 22.39 | 1.41M |
| October 30, 2026 | 22.35 | 22.47 | 22.47 | 22.56 | 22.19 | 1.71M |
| October 29, 2026 | 22.4 | 22.33 | 22.33 | 22.45 | 22.03 | 1.03M |
| October 28, 2026 | 22.16 | 22.03 | 22.03 | 22.39 | 21.93 | 1.09M |
| October 27, 2026 | 22.29 | 22.16 | 22.16 | 22.42 | 22.08 | 1.17M |
| October 26, 2026 | 22.2 | 22.37 | 22.37 | 22.45 | 22.16 | 1.38M |
| October 23, 2026 | 22.22 | 22.15 | 22.15 | 22.22 | 21.94 | 1.03M |
| October 22, 2026 | 21.39 | 22.05 | 22.05 | 22.09 | 21.3 | 947,390 |
| October 21, 2026 | 21.88 | 21.19 | 21.19 | 21.94 | 21.09 | 785,842 |
| October 20, 2026 | 21.68 | 21.86 | 21.86 | 22.02 | 21.64 | 1.18M |
| October 19, 2026 | 21.82 | 21.57 | 21.57 | 21.82 | 21.55 | 1.15M |
| October 16, 2026 | 21.89 | 21.99 | 21.99 | 22.01 | 21.77 | 1.1M |
| October 15, 2026 | 21.78 | 21.8 | 21.8 | 22.1 | 21.71 | 1.11M |
| October 14, 2026 | 21.32 | 21.4 | 21.4 | 21.52 | 21.28 | 846,930 |
| October 13, 2026 | 21.69 | 21.43 | 21.43 | 21.78 | 21.23 | 1.16M |
| October 12, 2026 | 21.3 | 21.5 | 21.5 | 21.58 | 21.18 | 690,153 |
| October 09, 2026 | 21.28 | 21.28 | 21.28 | 21.39 | 21.17 | 561,669 |
| October 08, 2026 | 21.09 | 21.25 | 21.25 | 21.29 | 20.86 | 1.53M |
| October 07, 2026 | 21.37 | 21.03 | 21.03 | 21.37 | 21.02 | 1.03M |
| October 06, 2026 | 21.23 | 21.3 | 21.3 | 21.44 | 21.14 | 1.02M |
| October 05, 2026 | 21.5 | 21.23 | 21.23 | 21.55 | 21.23 | 1.36M |
| October 02, 2026 | 21.56 | 21.55 | 21.55 | 21.88 | 21.42 | 901,822 |
| October 01, 2026 | 21.78 | 21.42 | 21.42 | 21.84 | 21.35 | 1.28M |
| September 30, 2026 | 21.93 | 21.76 | 21.76 | 22.02 | 21.68 | 1.33M |
| September 29, 2026 | 21.97 | 22.03 | 22.03 | 22.23 | 21.9 | 1.08M |
| September 28, 2026 | 22.2 | 22.03 | 22.03 | 22.25 | 21.83 | 1.4M |
| September 25, 2026 | 22.03 | 22.2 | 22.2 | 22.42 | 21.86 | 1.59M |
| September 24, 2026 | 22.33 | 22.14 | 22.14 | 22.37 | 22.04 | 2.27M |
| September 23, 2026 | 22.4 | 22.24 | 22.24 | 22.4 | 22.02 | 1.06M |
| September 22, 2026 | 22.75 | 22.44 | 22.44 | 22.75 | 22.42 | 698,250 |
| September 21, 2026 | 22.49 | 22.62 | 22.62 | 22.82 | 22.49 | 821,897 |
| September 18, 2026 | 22.59 | 22.62 | 22.62 | 22.73 | 22.4 | 2.58M |
| September 17, 2026 | 23.33 | 22.69 | 22.69 | 23.52 | 22.66 | 1.47M |
| September 16, 2026 | 23.53 | 23.06 | 23.06 | 23.74 | 22.88 | 1.86M |
| September 15, 2026 | 23.84 | 23.5 | 23.5 | 23.9 | 23.49 | 1.59M |
| September 11, 2026 | 24.21 | 23.97 | 23.97 | 24.29 | 23.94 | 488,195 |
| September 10, 2026 | 24.62 | 24.1 | 24.1 | 24.62 | 24.09 | 597,275 |
| September 09, 2026 | 24.82 | 24.52 | 24.52 | 24.82 | 24.46 | 522,888 |
| September 08, 2026 | 24.82 | 24.82 | 24.82 | 24.99 | 24.75 | 434,909 |
| September 04, 2026 | 24.84 | 24.93 | 24.93 | 25.1 | 24.84 | 586,710 |
| September 03, 2026 | 24.92 | 24.91 | 24.91 | 24.95 | 24.56 | 558,934 |
| September 02, 2026 | 24.93 | 24.73 | 24.73 | 25.01 | 24.69 | 1.03M |
| September 01, 2026 | 24.89 | 24.84 | 24.84 | 25.03 | 24.78 | 1.2M |
| August 31, 2026 | 25.06 | 24.88 | 24.88 | 25.08 | 24.72 | 718,174 |
| August 28, 2026 | 25.26 | 25.23 | 25.23 | 25.45 | 25.17 | 708,240 |
| August 27, 2026 | 25.08 | 25.18 | 25.18 | 25.34 | 25 | 783,127 |
| August 26, 2026 | 25.37 | 25.3 | 25.3 | 25.46 | 25.14 | 457,662 |
| August 25, 2026 | 25.48 | 25.35 | 25.35 | 25.6 | 25.27 | 545,678 |
| August 24, 2026 | 25.44 | 25.5 | 25.5 | 25.61 | 25.33 | 700,794 |
| August 21, 2026 | 25.4 | 25.23 | 25.23 | 25.43 | 25.13 | 766,313 |
| August 20, 2026 | 25.14 | 25.38 | 25.38 | 25.55 | 25.04 | 529,730 |
| August 19, 2026 | 25.07 | 25.21 | 25.21 | 25.28 | 25.01 | 865,897 |
| August 18, 2026 | 25.07 | 24.89 | 24.89 | 25.19 | 24.87 | 577,294 |