Four Corners Property Trust, Inc. (FCPT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Four Corners Property Trust, Inc. (FCPT) 10 years ago, it would be worth $1,630.11 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,025.21, while $1000 invested 1 year ago would be worth $916.63. This corresponds to total returns of 63.01%, 2.52%, -8.34%, respectively, with annualized returns of 5%, 0.5%, -8.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 21.56 | 21.55 | 21.55 | 21.88 | 21.42 | 901,822 |
| October 01, 2026 | 21.78 | 21.42 | 21.42 | 21.84 | 21.35 | 1.28M |
| September 30, 2026 | 21.93 | 21.76 | 21.76 | 22.02 | 21.68 | 1.33M |
| September 29, 2026 | 21.97 | 22.03 | 22.03 | 22.23 | 21.9 | 1.08M |
| September 28, 2026 | 22.2 | 22.03 | 22.03 | 22.25 | 21.83 | 1.4M |
| September 25, 2026 | 22.03 | 22.2 | 22.2 | 22.42 | 21.86 | 1.59M |
| September 24, 2026 | 22.33 | 22.14 | 22.14 | 22.37 | 22.04 | 2.27M |
| September 23, 2026 | 22.4 | 22.24 | 22.24 | 22.4 | 22.02 | 1.06M |
| September 22, 2026 | 22.75 | 22.44 | 22.44 | 22.75 | 22.42 | 698,250 |
| September 21, 2026 | 22.49 | 22.62 | 22.62 | 22.82 | 22.49 | 821,897 |
| September 18, 2026 | 22.59 | 22.62 | 22.62 | 22.73 | 22.4 | 2.58M |
| September 17, 2026 | 23.33 | 22.69 | 22.69 | 23.52 | 22.66 | 1.47M |
| September 16, 2026 | 23.53 | 23.06 | 23.06 | 23.74 | 22.88 | 1.86M |
| September 15, 2026 | 23.84 | 23.5 | 23.5 | 23.9 | 23.49 | 1.59M |
| September 11, 2026 | 24.21 | 23.97 | 23.97 | 24.29 | 23.94 | 488,195 |
| September 10, 2026 | 24.62 | 24.1 | 24.1 | 24.62 | 24.09 | 597,275 |
| September 09, 2026 | 24.82 | 24.52 | 24.52 | 24.82 | 24.46 | 522,888 |
| September 08, 2026 | 24.82 | 24.82 | 24.82 | 24.99 | 24.75 | 434,909 |
| September 04, 2026 | 24.84 | 24.93 | 24.93 | 25.1 | 24.84 | 586,710 |
| September 03, 2026 | 24.92 | 24.91 | 24.91 | 24.95 | 24.56 | 558,934 |
| September 02, 2026 | 24.93 | 24.73 | 24.73 | 25.01 | 24.69 | 1.03M |
| September 01, 2026 | 24.89 | 24.84 | 24.84 | 25.03 | 24.78 | 1.2M |
| August 31, 2026 | 25.06 | 24.88 | 24.88 | 25.08 | 24.72 | 718,174 |
| August 28, 2026 | 25.26 | 25.23 | 25.23 | 25.45 | 25.17 | 708,240 |
| August 27, 2026 | 25.08 | 25.18 | 25.18 | 25.34 | 25 | 783,127 |
| August 26, 2026 | 25.37 | 25.3 | 25.3 | 25.46 | 25.14 | 457,662 |
| August 25, 2026 | 25.48 | 25.35 | 25.35 | 25.6 | 25.27 | 545,678 |
| August 24, 2026 | 25.44 | 25.5 | 25.5 | 25.61 | 25.33 | 700,794 |
| August 21, 2026 | 25.4 | 25.23 | 25.23 | 25.43 | 25.13 | 766,313 |
| August 20, 2026 | 25.14 | 25.38 | 25.38 | 25.55 | 25.04 | 529,730 |
| August 19, 2026 | 25.07 | 25.21 | 25.21 | 25.28 | 25.01 | 865,897 |
| August 18, 2026 | 25.07 | 24.89 | 24.89 | 25.19 | 24.87 | 577,294 |
| August 17, 2026 | 25.11 | 25.07 | 25.07 | 25.18 | 24.96 | 365,750 |
| August 14, 2026 | 25.09 | 25.21 | 25.21 | 25.31 | 25.01 | 411,267 |
| August 13, 2026 | 25.14 | 25.16 | 25.16 | 25.31 | 25.06 | 356,465 |
| August 12, 2026 | 24.48 | 24.94 | 24.94 | 24.97 | 24.48 | 493,267 |
| August 11, 2026 | 24.52 | 24.53 | 24.53 | 24.72 | 24.28 | 513,881 |
| August 10, 2026 | 25 | 24.49 | 24.49 | 25 | 24.43 | 456,351 |
| August 07, 2026 | 25.08 | 25.1 | 25.1 | 25.23 | 24.97 | 1.28M |
| August 06, 2026 | 25.4 | 25.06 | 25.06 | 25.49 | 24.95 | 683,654 |
| August 05, 2026 | 25.32 | 25.27 | 25.27 | 25.32 | 24.81 | 658,499 |
| August 04, 2026 | 25.18 | 25.17 | 25.17 | 25.27 | 24.82 | 523,031 |
| August 03, 2026 | 25.49 | 25.3 | 25.3 | 25.83 | 25.22 | 753,090 |
| July 31, 2026 | 25.46 | 25.6 | 25.6 | 25.63 | 25.1 | 741,866 |
| July 30, 2026 | 26.24 | 25.54 | 25.54 | 26.33 | 25.21 | 848,068 |
| July 29, 2026 | 26.15 | 26.33 | 26.33 | 26.49 | 26.07 | 1.07M |
| July 28, 2026 | 26.25 | 25.99 | 25.99 | 26.25 | 25.98 | 506,605 |
| July 27, 2026 | 26.11 | 25.82 | 25.82 | 26.23 | 25.82 | 562,211 |
| July 23, 2026 | 26.28 | 25.85 | 25.85 | 26.39 | 25.75 | 1.16M |
| July 22, 2026 | 26.35 | 26.31 | 26.31 | 26.47 | 26.1 | 586,786 |
| July 21, 2026 | 26.26 | 26.38 | 26.38 | 26.49 | 26.14 | 559,866 |
| July 20, 2026 | 26.24 | 26.49 | 26.49 | 26.5 | 26.16 | 696,921 |
| July 17, 2026 | 26.53 | 26.33 | 26.33 | 26.86 | 26.14 | 639,027 |
| July 16, 2026 | 25.41 | 26.42 | 26.42 | 26.45 | 25.41 | 798,122 |
| July 15, 2026 | 25.35 | 25.22 | 25.22 | 25.67 | 25.21 | 610,080 |
| July 14, 2026 | 25.19 | 25.15 | 25.15 | 25.32 | 25.06 | 618,377 |
| July 13, 2026 | 25.12 | 25.19 | 25.19 | 25.29 | 25.03 | 552,245 |
| July 10, 2026 | 24.63 | 24.96 | 24.96 | 25 | 24.57 | 619,164 |
| July 09, 2026 | 24.97 | 24.71 | 24.71 | 25.03 | 24.71 | 576,761 |
| July 08, 2026 | 25.31 | 24.9 | 24.9 | 25.31 | 24.87 | 898,764 |