Four Corners Property Trust, Inc. (FCPT) NYSE
24.43
-0.62(-2.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.43
-0.62(-2.48%)
Currency In USD
If you invested $1000 in Four Corners Property Trust, Inc. (FCPT) 10 years ago, it would be worth $2,077.38 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.78, while $1000 invested 1 year ago would be worth $969.44. This corresponds to total returns of 107.74%, 16.78%, -3.06%, respectively, with annualized returns of 7.58%, 3.15%, -3.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 24.89 | 24.43 | 24.43 | 24.95 | 24.4 | 752,158 |
| May 12, 2026 | 25.26 | 25.05 | 25.05 | 25.3 | 24.85 | 537,170 |
| May 11, 2026 | 25.26 | 25.14 | 25.14 | 25.42 | 25.09 | 663,343 |
| May 08, 2026 | 25.56 | 25.17 | 25.17 | 25.69 | 25.16 | 487,977 |
| May 07, 2026 | 25.47 | 25.48 | 25.48 | 25.61 | 25.3 | 275,388 |
| May 06, 2026 | 25.28 | 25.41 | 25.41 | 25.51 | 25.28 | 467,767 |
| May 05, 2026 | 25.1 | 25.14 | 25.14 | 25.27 | 24.95 | 491,174 |
| May 04, 2026 | 25.2 | 25.08 | 25.08 | 25.38 | 24.99 | 671,838 |
| May 01, 2026 | 25.63 | 25.37 | 25.37 | 25.65 | 25.33 | 684,989 |
| April 30, 2026 | 25.39 | 25.57 | 25.57 | 25.6 | 24.76 | 988,014 |
| April 29, 2026 | 25.35 | 25.32 | 25.32 | 25.59 | 25.3 | 514,358 |
| April 28, 2026 | 25.57 | 25.52 | 25.52 | 25.59 | 25.28 | 643,844 |
| April 27, 2026 | 25.45 | 25.4 | 25.4 | 25.76 | 25.36 | 517,588 |
| April 24, 2026 | 25.08 | 25.43 | 25.43 | 25.51 | 24.94 | 884,630 |
| April 23, 2026 | 25.06 | 25.15 | 25.15 | 25.39 | 24.89 | 531,927 |
| April 22, 2026 | 25.29 | 24.92 | 24.92 | 25.36 | 24.81 | 571,632 |
| April 21, 2026 | 25.43 | 25.22 | 25.22 | 25.54 | 25.2 | 607,619 |
| April 20, 2026 | 25.66 | 25.41 | 25.41 | 25.72 | 25.34 | 519,079 |
| April 17, 2026 | 25.14 | 25.65 | 25.65 | 25.74 | 25.14 | 760,587 |
| April 16, 2026 | 24.84 | 25.12 | 25.12 | 25.26 | 24.82 | 694,706 |
| April 15, 2026 | 24.77 | 25.06 | 25.06 | 25.07 | 24.69 | 548,156 |
| April 14, 2026 | 24.84 | 24.9 | 24.9 | 25.06 | 24.7 | 520,445 |
| April 13, 2026 | 25.07 | 24.99 | 24.99 | 25.14 | 24.75 | 780,965 |
| April 10, 2026 | 25.24 | 25.14 | 25.14 | 25.38 | 24.93 | 858,152 |
| April 09, 2026 | 24.27 | 25.23 | 25.23 | 25.23 | 24.25 | 1.36M |
| April 08, 2026 | 24.06 | 24.39 | 24.39 | 24.43 | 23.95 | 2.06M |
| April 07, 2026 | 23.48 | 23.84 | 23.84 | 23.96 | 23.41 | 819,700 |
| April 06, 2026 | 23.64 | 23.44 | 23.44 | 23.94 | 23.41 | 612,288 |
| April 02, 2026 | 23.63 | 23.75 | 23.75 | 23.81 | 23.5 | 485,792 |
| April 01, 2026 | 23.62 | 23.52 | 23.52 | 23.66 | 23.51 | 479,003 |
| March 31, 2026 | 23.71 | 23.65 | 23.65 | 24 | 23.5 | 604,256 |
| March 30, 2026 | 23.82 | 23.91 | 23.54 | 24.16 | 23.8 | 502,278 |
| March 27, 2026 | 23.8 | 23.71 | 23.35 | 23.93 | 23.68 | 328,389 |
| March 26, 2026 | 23.96 | 23.87 | 23.5 | 24.14 | 23.8 | 510,000 |
| March 25, 2026 | 24.44 | 24.02 | 23.65 | 24.74 | 23.92 | 614,703 |
| March 24, 2026 | 24.12 | 23.9 | 23.53 | 24.16 | 23.88 | 588,047 |
| March 23, 2026 | 24.62 | 24.14 | 23.77 | 24.62 | 24.13 | 714,631 |
| March 20, 2026 | 25.24 | 24.26 | 23.89 | 25.24 | 24.21 | 1.7M |
| March 19, 2026 | 25.41 | 25.26 | 24.87 | 25.62 | 25.13 | 779,259 |
| March 18, 2026 | 25.58 | 25.44 | 25.05 | 25.72 | 25.34 | 782,395 |
| March 17, 2026 | 25.74 | 25.7 | 25.31 | 25.86 | 25.59 | 545,727 |
| March 16, 2026 | 25.87 | 25.63 | 25.24 | 25.91 | 25.62 | 416,250 |
| March 13, 2026 | 26.05 | 25.64 | 25.25 | 26.23 | 25.61 | 821,926 |
| March 12, 2026 | 25.39 | 25.78 | 25.38 | 25.97 | 25.3 | 601,590 |
| March 11, 2026 | 25.51 | 25.46 | 25.07 | 25.67 | 25.28 | 907,507 |
| March 10, 2026 | 25.53 | 25.6 | 25.21 | 25.74 | 25.41 | 571,245 |
| March 09, 2026 | 25.59 | 25.67 | 25.28 | 25.73 | 25.14 | 672,354 |
| March 06, 2026 | 25.45 | 25.68 | 25.29 | 25.7 | 25.24 | 669,946 |
| March 05, 2026 | 25.35 | 25.5 | 25.11 | 25.6 | 25.26 | 464,720 |
| March 04, 2026 | 25.71 | 25.54 | 25.15 | 25.71 | 25.36 | 292,204 |
| March 03, 2026 | 25.57 | 25.68 | 25.29 | 25.81 | 25.39 | 363,698 |
| March 02, 2026 | 25.46 | 25.67 | 25.28 | 25.85 | 25.3 | 778,100 |
| February 27, 2026 | 25.54 | 25.52 | 25.13 | 25.93 | 25.46 | 1.08M |
| February 26, 2026 | 25.68 | 25.58 | 25.18 | 25.82 | 25.51 | 703,100 |
| February 25, 2026 | 25.33 | 25.57 | 25.17 | 25.62 | 24.96 | 694,500 |
| February 24, 2026 | 25.43 | 25.41 | 25.02 | 25.57 | 25.2 | 649,738 |
| February 23, 2026 | 25.26 | 25.42 | 25.03 | 25.62 | 25.24 | 558,236 |
| February 20, 2026 | 25.14 | 25.26 | 24.87 | 25.29 | 24.9 | 965,946 |
| February 19, 2026 | 25.27 | 25.05 | 24.66 | 25.41 | 24.92 | 1.07M |
| February 18, 2026 | 24.86 | 24.72 | 24.34 | 25.02 | 24.53 | 1.23M |