Four Corners Property Trust, Inc. (FCPT) NYSE

Currency In USD

AD

FCPT Historical Return

If you invested $1000 in Four Corners Property Trust, Inc. (FCPT) 10 years ago, it would be worth $1,674.26 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.95, while $1000 invested 1 year ago would be worth $924.14. This corresponds to total returns of 67.43%, -4.01%, -7.59%, respectively, with annualized returns of 5.29%, -0.81%, -7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202621.3922.0522.0522.0921.3947,390
October 21, 202621.8821.1921.1921.9421.09785,842
October 20, 202621.6821.8621.8622.0221.641.18M
October 19, 202621.8221.5721.5721.8221.551.15M
October 16, 202621.8921.9921.9922.0121.771.1M
October 15, 202621.7821.821.822.121.711.11M
October 14, 202621.3221.421.421.5221.28846,930
October 13, 202621.6921.4321.4321.7821.231.16M
October 12, 202621.321.521.521.5821.18690,153
October 09, 202621.2821.2821.2821.3921.17561,669
October 08, 202621.0921.2521.2521.2920.861.53M
October 07, 202621.3721.0321.0321.3721.021.03M
October 06, 202621.2321.321.321.4421.141.02M
October 05, 202621.521.2321.2321.5521.231.36M
October 02, 202621.5621.5521.5521.8821.42901,822
October 01, 202621.7821.4221.4221.8421.351.28M
September 30, 202621.9321.7621.7622.0221.681.33M
September 29, 202621.9722.0322.0322.2321.91.08M
September 28, 202622.222.0322.0322.2521.831.4M
September 25, 202622.0322.222.222.4221.861.59M
September 24, 202622.3322.1422.1422.3722.042.27M
September 23, 202622.422.2422.2422.422.021.06M
September 22, 202622.7522.4422.4422.7522.42698,250
September 21, 202622.4922.6222.6222.8222.49821,897
September 18, 202622.5922.6222.6222.7322.42.58M
September 17, 202623.3322.6922.6923.5222.661.47M
September 16, 202623.5323.0623.0623.7422.881.86M
September 15, 202623.8423.523.523.923.491.59M
September 11, 202624.2123.9723.9724.2923.94488,195
September 10, 202624.6224.124.124.6224.09597,275
September 09, 202624.8224.5224.5224.8224.46522,888
September 08, 202624.8224.8224.8224.9924.75434,909
September 04, 202624.8424.9324.9325.124.84586,710
September 03, 202624.9224.9124.9124.9524.56558,934
September 02, 202624.9324.7324.7325.0124.691.03M
September 01, 202624.8924.8424.8425.0324.781.2M
August 31, 202625.0624.8824.8825.0824.72718,174
August 28, 202625.2625.2325.2325.4525.17708,240
August 27, 202625.0825.1825.1825.3425783,127
August 26, 202625.3725.325.325.4625.14457,662
August 25, 202625.4825.3525.3525.625.27545,678
August 24, 202625.4425.525.525.6125.33700,794
August 21, 202625.425.2325.2325.4325.13766,313
August 20, 202625.1425.3825.3825.5525.04529,730
August 19, 202625.0725.2125.2125.2825.01865,897
August 18, 202625.0724.8924.8925.1924.87577,294
August 17, 202625.1125.0725.0725.1824.96365,750
August 14, 202625.0925.2125.2125.3125.01411,267
August 13, 202625.1425.1625.1625.3125.06356,465
August 12, 202624.4824.9424.9424.9724.48493,267
August 11, 202624.5224.5324.5324.7224.28513,881
August 10, 20262524.4924.492524.43456,351
August 07, 202625.0825.125.125.2324.971.28M
August 06, 202625.425.0625.0625.4924.95683,654
August 05, 202625.3225.2725.2725.3224.81658,499
August 04, 202625.1825.1725.1725.2724.82523,031
August 03, 202625.4925.325.325.8325.22753,090
July 31, 202625.4625.625.625.6325.1741,866
July 30, 202626.2425.5425.5426.3325.21848,068
July 29, 202626.1526.3326.3326.4926.071.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved