Fidelity Small Cap Value Fund (FCPVX) NASDAQ

Currency In USD

AD

FCPVX Historical Return

If you invested $1000 in Fidelity Small Cap Value Fund (FCPVX) 10 years ago, it would be worth $2,420.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,294.15, while $1000 invested 1 year ago would be worth $1,099.34. This corresponds to total returns of 142.08%, 29.42%, 9.93%, respectively, with annualized returns of 9.24%, 5.29%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCPVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202621.5621.5621.5621.5621.560
November 10, 202621.6921.6921.6921.6921.690
November 09, 202621.0921.0921.0921.0921.090
November 06, 202620.9520.9520.9520.9520.950
November 05, 202621.6421.6421.6421.6421.640
November 04, 202621.321.321.321.321.30
November 03, 202621.3921.3921.3921.3921.390
November 02, 202621.1521.1521.1521.1521.150
October 30, 202621.3221.3221.3221.3221.320
October 29, 202621.0321.3221.3221.3221.030
October 28, 202620.9921.0321.0321.0320.990
October 27, 202620.9420.9420.9420.9420.940
October 26, 202620.8820.9420.9420.9420.880
October 23, 202620.9520.9520.9520.9520.950
October 22, 202620.8520.9520.9520.9520.850
October 21, 202620.7820.8520.8520.8520.780
October 20, 202620.4420.7820.7820.7820.440
October 19, 202620.5120.4420.4420.5120.440
October 16, 202620.6720.5120.5120.6720.510
October 15, 202620.3820.6720.6720.6720.380
October 14, 202620.6920.3820.3820.6920.380
October 13, 202620.6920.6920.6920.6920.690
October 12, 202620.6620.6920.6920.6920.660
October 09, 202620.5820.6620.6620.6620.580
October 08, 202620.4520.5820.5820.5820.450
October 07, 202620.8120.4520.4520.8120.450
October 06, 202620.8620.8120.8120.8620.810
October 05, 202620.7620.8620.8620.8620.760
October 02, 202620.5320.7620.7620.7620.530
October 01, 202620.3820.5320.5320.5320.380
September 30, 202620.5520.5520.5520.5520.550
September 29, 202620.6720.5520.5520.6720.550
September 28, 202620.8320.6720.6720.8320.670
September 25, 202620.7120.8320.8320.8320.710
September 24, 202620.7320.7120.7120.7320.710
September 23, 202621.0220.7320.7321.0220.730
September 22, 202621.0921.0221.0221.0921.020
September 21, 202621.0221.0921.0921.0921.020
September 18, 202621.1621.0221.0221.1621.020
September 17, 202621.1121.1621.1621.1621.110
September 16, 202621.2121.1121.1121.2121.110
September 15, 202621.3321.2121.2121.3321.210
September 11, 202624.4824.4824.4824.4824.480
September 10, 202624.7824.4824.4824.7824.480
September 09, 202625.0224.7824.7825.0224.780
September 08, 202625.1625.1625.1625.1625.160
September 04, 202625.0325.1625.1625.1625.030
September 03, 202624.8524.8524.8524.8524.850
September 02, 202624.6124.8524.8524.8524.610
September 01, 202624.9424.6124.6124.9424.610
August 31, 202625.0824.9424.9425.0824.940
August 28, 202625.2825.0825.0825.2825.080
August 27, 202625.2825.2825.2825.2825.280
August 26, 202625.3225.2825.2825.3225.280
August 25, 202625.3525.3225.3225.3525.320
August 24, 202625.4925.3525.3525.4925.350
August 21, 202625.3525.4925.4925.4925.350
August 20, 202625.5725.3525.3525.5725.350
August 19, 202625.4925.5725.5725.5725.490
August 18, 202625.9925.4925.4925.9925.490
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved