21.01
-0.06(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| January 12, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| January 09, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| January 08, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| January 07, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| January 06, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| January 05, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| January 02, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| December 31, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 30, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| December 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| December 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| December 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| December 23, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| December 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| December 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| December 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| December 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 16, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| December 15, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| December 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| December 11, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| December 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 09, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| December 08, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| December 05, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| December 04, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| December 03, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| December 02, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| December 01, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| November 28, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| November 26, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| November 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| November 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| November 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| November 20, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| November 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| November 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| November 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| November 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| November 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| November 12, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| November 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| November 10, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| November 07, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| November 06, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| November 05, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| November 04, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| November 03, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| October 31, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| October 30, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 29, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| October 27, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| October 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| October 23, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| October 22, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| October 20, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| October 17, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |