Fidelity Small Cap Value Fund (FCPVX) NASDAQ

20.99

+0.06(+0.29%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.9320.9320.9320.9320.930
August 14, 202521.0621.0621.0621.0621.060
August 13, 202521.3221.3221.3221.3221.320
August 12, 202520.9220.9220.9220.9220.920
August 11, 202520.3120.3120.3120.3120.310
August 08, 202520.3720.3720.3720.3720.370
August 07, 202520.2420.2420.2420.2420.240
August 06, 202520.2620.2620.2620.2620.260
August 05, 202520.3620.3620.3620.3620.360
August 04, 202520.3120.3120.3120.3120.310
August 01, 202519.9119.9119.9119.9119.910
July 31, 202520.2620.2620.2620.2620.260
July 30, 202520.5120.5120.5120.5120.510
July 29, 202520.7620.7620.7620.7620.760
July 28, 202520.8520.8520.8520.8520.850
July 25, 202520.9120.9120.9120.9120.910
July 24, 202520.7620.7620.7620.7620.760
July 23, 202521.0221.0221.0221.0221.020
July 22, 202520.8320.8320.8320.8320.830
July 21, 202520.4220.4220.4220.4220.420
July 18, 202520.5120.5120.5120.5120.510
July 17, 202520.6320.6320.6320.6320.630
July 16, 202520.3820.3820.3820.3820.380
July 15, 202520.2620.2620.2620.2620.260
July 14, 202520.7320.7320.7320.7320.730
July 11, 202520.6520.6520.6520.6520.650
July 10, 202520.8920.8920.8920.8920.890
July 09, 202520.7420.7420.7420.7420.740
July 08, 202520.5920.5920.5920.5920.590
July 07, 202520.4520.4520.4520.4520.450
July 03, 202520.7820.7820.7820.7820.780
July 02, 202520.6620.6620.6620.6620.660
July 01, 202520.4420.4420.4420.4420.440
June 30, 202520.0820.0820.0820.0820.080
June 27, 202520.0520.0520.0520.0520.050
June 26, 202519.9819.9819.9819.9819.980
June 25, 202519.6619.6619.6619.6619.660
June 24, 202519.8919.8919.8919.8919.890
June 23, 202519.6419.6419.6419.6419.640
June 20, 202519.3419.3419.3419.3419.340
June 18, 202519.2319.2319.2319.2319.230
June 17, 202519.2319.2319.2319.2319.230
June 16, 202519.4419.4419.4419.4419.440
June 13, 202519.2719.2719.2719.2719.270
June 12, 202519.6619.6619.6619.6619.660
June 11, 202519.6719.6719.6719.6719.670
June 10, 202519.7719.7719.7719.7719.770
June 09, 202519.6719.6719.6719.6719.670
June 06, 202519.619.619.619.619.60
June 05, 202519.319.319.319.319.30
June 04, 202519.3819.3819.3819.3819.380
June 03, 202519.4719.4719.4719.4719.470
June 02, 202519.0919.0919.0919.0919.090
May 30, 202519.2219.2219.2219.2219.220
May 29, 202519.3219.3219.3219.3219.320
May 28, 202519.2419.2419.2419.2419.240
May 27, 202519.4919.4919.4919.4919.490
May 23, 202519.0419.0419.0419.0419.040
May 22, 202519.1219.1219.1219.1219.120
May 21, 202519.219.219.219.219.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved