Fidelity Small Cap Value Fund (FCPVX) NASDAQ

21.99

-0.049999(-0.23%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.0422.0422.0422.0422.040
September 04, 202521.9221.9221.9221.9221.920
September 03, 202521.4521.4521.4521.4521.450
September 02, 202521.4721.4721.4721.4721.470
August 29, 202521.5821.5821.5821.5821.580
August 28, 202521.6221.6221.6221.6221.620
August 27, 202521.721.721.721.721.70
August 26, 202521.5621.5621.5621.5621.560
August 25, 202521.5121.5121.5121.5121.510
August 22, 202521.6721.6721.6721.6721.670
August 21, 202520.8720.8720.8720.8720.870
August 20, 202520.8720.8720.8720.8720.870
August 19, 202520.9820.9820.9820.9820.980
August 18, 202520.9920.9920.9920.9920.990
August 15, 202520.9320.9320.9320.9320.930
August 14, 202521.0621.0621.0621.0621.060
August 13, 202521.3221.3221.3221.3221.320
August 12, 202520.9220.9220.9220.9220.920
August 11, 202520.3120.3120.3120.3120.310
August 08, 202520.3720.3720.3720.3720.370
August 07, 202520.2420.2420.2420.2420.240
August 06, 202520.2620.2620.2620.2620.260
August 05, 202520.3620.3620.3620.3620.360
August 04, 202520.3120.3120.3120.3120.310
August 01, 202519.9119.9119.9119.9119.910
July 31, 202520.2620.2620.2620.2620.260
July 30, 202520.5120.5120.5120.5120.510
July 29, 202520.7620.7620.7620.7620.760
July 28, 202520.8520.8520.8520.8520.850
July 25, 202520.9120.9120.9120.9120.910
July 24, 202520.7620.7620.7620.7620.760
July 23, 202521.0221.0221.0221.0221.020
July 22, 202520.8320.8320.8320.8320.830
July 21, 202520.4220.4220.4220.4220.420
July 18, 202520.5120.5120.5120.5120.510
July 17, 202520.6320.6320.6320.6320.630
July 16, 202520.3820.3820.3820.3820.380
July 15, 202520.2620.2620.2620.2620.260
July 14, 202520.7320.7320.7320.7320.730
July 11, 202520.6520.6520.6520.6520.650
July 10, 202520.8920.8920.8920.8920.890
July 09, 202520.7420.7420.7420.7420.740
July 08, 202520.5920.5920.5920.5920.590
July 07, 202520.4520.4520.4520.4520.450
July 03, 202520.7820.7820.7820.7820.780
July 02, 202520.6620.6620.6620.6620.660
July 01, 202520.4420.4420.4420.4420.440
June 30, 202520.0820.0820.0820.0820.080
June 27, 202520.0520.0520.0520.0520.050
June 26, 202519.9819.9819.9819.9819.980
June 25, 202519.6619.6619.6619.6619.660
June 24, 202519.8919.8919.8919.8919.890
June 23, 202519.6419.6419.6419.6419.640
June 20, 202519.3419.3419.3419.3419.340
June 18, 202519.2319.2319.2319.2319.230
June 17, 202519.2319.2319.2319.2319.230
June 16, 202519.4419.4419.4419.4419.440
June 13, 202519.2719.2719.2719.2719.270
June 12, 202519.6619.6619.6619.6619.660
June 11, 202519.6719.6719.6719.6719.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved