Fidelity U.S. High Quality Currency Neutral Index ETF - FCQH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	60.79	60.79	60.79	60.79	60.79	100
November 05, 2025	61.42	61.3	61.3	61.42	61.3	637
November 04, 2025	61.13	61.07	61.07	61.13	61.03	800
November 03, 2025	61.49	61.49	61.49	61.49	61.49	200
October 31, 2025	61.74	61.64	61.64	61.83	61.64	25,200
October 30, 2025	62.2	61.99	61.99	62.22	61.99	500
October 29, 2025	62.45	62.45	62.45	62.45	62.45	100
October 28, 2025	62.38	62.38	62.38	62.38	62.38	0
October 27, 2025	62.32	62.34	62.34	62.34	62.32	706
October 24, 2025	61.83	61.78	61.71	61.83	61.78	1,500
October 23, 2025	61.37	61.37	61.37	61.37	61.37	108
October 22, 2025	61.34	61.34	61.34	61.34	61.34	300
October 21, 2025	61.65	61.65	61.65	61.66	61.65	1,000
October 20, 2025	61.64	61.64	61.64	61.64	61.64	400
October 17, 2025	61.11	61.11	61.11	61.11	61.11	100
October 16, 2025	61.26	60.69	60.69	61.26	60.69	220
October 15, 2025	61.16	61.05	61.05	61.32	61.05	1,200
October 14, 2025	61.13	61.13	61.13	61.13	61.13	107
October 10, 2025	61.6	60.44	60.44	61.6	60.44	700
October 09, 2025	61.68	61.68	61.68	61.68	61.68	0
October 08, 2025	61.49	61.49	61.49	61.49	61.49	4
October 07, 2025	61.49	61.49	61.49	61.49	61.49	1,413
October 06, 2025	61.83	61.83	61.83	61.83	61.83	0
October 03, 2025	61.88	61.88	61.88	61.88	61.88	100
October 02, 2025	61.96	61.77	61.93	61.96	61.77	400
October 01, 2025	61.66	61.85	61.85	61.85	61.66	300
September 30, 2025	61.72	61.72	61.72	61.72	61.72	0
September 29, 2025	61.56	61.56	61.56	61.56	61.56	0
September 26, 2025	61.52	61.56	61.56	61.56	61.52	300
September 25, 2025	61.3	61.3	61.19	61.3	61.3	806
September 24, 2025	61.69	61.69	61.58	61.69	61.69	0
September 23, 2025	62	62	62	62	62	20
September 22, 2025	61.97	61.99	61.99	61.99	61.97	200
September 19, 2025	61.51	61.51	61.51	61.51	61.51	0
September 18, 2025	61.48	61.48	61.48	61.48	61.48	100
September 17, 2025	61.46	61.41	61.41	61.46	61.41	400
September 16, 2025	61.39	61.39	61.39	61.39	61.39	200
September 15, 2025	61.44	61.44	61.44	61.44	61.44	304
September 12, 2025	61.47	61.47	61.47	61.47	61.47	0
September 11, 2025	61.42	61.42	61.42	61.42	61.42	400
September 10, 2025	60.89	60.89	60.89	60.89	60.89	200
September 09, 2025	60.88	60.88	60.88	60.88	60.88	100
September 08, 2025	60.59	60.59	60.59	60.59	60.59	4
September 05, 2025	60.4	60.63	60.63	60.63	60.4	8,815
September 04, 2025	60.24	60.24	60.24	60.24	60.24	0
September 03, 2025	60.24	60.24	60.24	60.24	60.24	100
September 02, 2025	60.29	60.29	60.29	60.29	60.29	0
August 29, 2025	60.6	60.6	60.6	60.6	60.6	0
August 28, 2025	60.4	60.4	60.4	60.4	60.4	600
August 27, 2025	60.26	60.26	60.26	60.26	60.26	0
August 26, 2025	60.17	60.17	60.17	60.17	60.17	100
August 25, 2025	60.11	60.11	60.11	60.11	60.11	1,120
August 22, 2025	60.42	60.42	60.42	60.42	60.42	100
August 21, 2025	59.73	59.78	59.78	59.78	59.73	200
August 20, 2025	59.88	59.88	59.88	59.88	59.88	300
August 19, 2025	59.96	59.96	59.96	59.96	59.96	100
August 18, 2025	60.05	60.18	60.18	60.18	60.05	205
August 15, 2025	60.48	60.48	60.48	60.48	60.48	0
August 14, 2025	60.49	60.49	60.49	60.49	60.49	300
August 13, 2025	60.2	60.2	60.2	60.2	60.2	0

Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.TO) TSX