Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.TO) TSX

61.52

+0.47(+0.77%)

Updated at February 20 02:21PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	60.79	61.52	61.52	61.52	60.79	4,400
February 19, 2026	61.18	61.05	61.05	61.18	60.94	800
February 18, 2026	60.94	61.38	61.38	61.39	60.94	1,100
February 17, 2026	61.06	60.96	60.96	61.13	60.8	1,000
February 13, 2026	61.04	60.97	60.97	61.04	60.97	1,300
February 12, 2026	62.23	61.27	61.27	62.23	61.27	3,000
February 11, 2026	62.3	61.98	61.98	62.3	61.93	1,346
February 10, 2026	62.02	62.01	62.01	62.02	62.01	600
February 09, 2026	62.01	61.99	61.99	62.01	61.99	400
February 06, 2026	61.83	61.94	61.94	61.94	61.83	400
February 05, 2026	61.03	60.81	60.81	61.04	60.81	1,000
February 04, 2026	61.1	61.32	61.32	61.55	61.09	3,532
February 03, 2026	61.12	61.4	61.43	61.4	61.12	439
February 02, 2026	61.98	61.98	61.98	61.98	61.98	643
January 30, 2026	61.9	61.99	61.99	61.99	61.65	643
January 29, 2026	61.74	62.16	62.16	62.16	61.74	1,833
January 28, 2026	62.21	62.3	62.3	62.3	62.21	1,200
January 27, 2026	62.16	62.16	62.16	62.16	62.16	100
January 26, 2026	62.06	62.14	62.14	62.14	62.06	5,406
January 23, 2026	61.61	61.7	61.7	61.7	61.61	230
January 22, 2026	61.56	61.56	61.55	61.56	61.56	766
January 21, 2026	60.94	60.98	60.98	60.98	60.94	1,600
January 20, 2026	60.68	60.56	60.56	60.68	60.56	207
January 19, 2026	62.01	62.01	62.01	62.01	62.01	0
January 16, 2026	62.02	62.02	62.02	62.02	62.02	216
January 15, 2026	62	62.05	62.05	62.05	62	300
January 14, 2026	61.64	61.83	61.83	61.83	61.64	100
January 13, 2026	62.18	62.23	62.23	62.23	62.16	300
January 12, 2026	62.08	62.41	62.41	62.41	62.08	1,200
January 09, 2026	62.29	62.29	62.29	62.29	62.29	100
January 08, 2026	61.56	61.74	61.74	61.74	61.56	401
January 07, 2026	61.71	61.68	61.68	61.71	61.68	700
January 06, 2026	61.43	61.47	61.47	61.47	61.43	224
January 05, 2026	61.63	61.52	61.52	61.63	61.52	9,300
January 02, 2026	61.27	61.27	61.27	61.27	61.27	100
December 31, 2025	62.04	62.04	62.04	62.04	62.04	0
December 30, 2025	62.08	62.08	62.08	62.08	62.08	1,500
December 29, 2025	62.01	62.12	62.12	62.13	62.01	500
December 23, 2025	61.9	62.24	62.24	62.24	61.9	601
December 22, 2025	61.99	61.99	61.99	61.99	61.99	114
December 19, 2025	61.66	61.63	61.63	61.66	61.63	314
December 18, 2025	61.22	61.39	61.39	61.41	61.22	305
December 17, 2025	61.04	61.04	61.04	61.04	61.04	300
December 16, 2025	61.34	61.3	61.3	61.34	61.3	1,100
December 15, 2025	61.62	61.62	61.62	61.62	61.62	100
December 11, 2025	62.07	62.07	62.07	62.07	62.07	301
December 10, 2025	62.01	61.99	61.99	62.01	61.99	200
December 09, 2025	61.73	61.73	61.73	61.73	61.73	0
December 08, 2025	61.97	61.97	61.97	61.97	61.97	0
December 05, 2025	61.84	61.84	61.84	61.84	61.84	500
December 04, 2025	61.8	61.79	61.79	61.97	61.75	500
December 03, 2025	61.92	61.92	61.92	61.92	61.92	200
December 02, 2025	61.87	61.92	61.92	61.92	61.86	1,300
December 01, 2025	61.81	61.81	61.81	61.81	61.81	141
November 28, 2025	61.69	61.69	61.69	61.69	61.69	0
November 27, 2025	61.7	61.82	61.82	61.82	61.7	800
November 26, 2025	61.39	61.74	61.74	61.74	61.39	300
November 25, 2025	61.19	61.41	61.41	61.41	61.19	5,400
November 24, 2025	60.07	60.07	60.07	60.07	60.07	200
November 21, 2025	60.52	60.21	60.21	60.52	60.21	200