Fidelity U.S. High Quality Currency Neutral Index ETF - FCQH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	60.05	60.18	60.18	60.18	60.05	205
August 15, 2025	60.48	60.48	60.48	60.48	60.48	0
August 14, 2025	60.49	60.49	60.49	60.49	60.49	300
August 13, 2025	60.2	60.2	60.2	60.2	60.2	0
August 12, 2025	60.22	60.17	60.17	60.22	60.17	400
August 11, 2025	59.8	59.8	59.8	59.8	59.8	10
August 08, 2025	59.8	59.8	59.8	59.8	59.8	200
August 07, 2025	59.85	59.85	59.85	59.85	59.85	0
August 06, 2025	59.62	59.79	59.79	59.79	59.62	500
August 05, 2025	58.82	58.82	58.82	58.82	58.82	0
August 01, 2025	59.53	59.53	59.53	59.53	59.53	0
July 31, 2025	59.82	59.82	59.82	59.82	59.82	200
July 30, 2025	59.86	59.86	59.86	59.86	59.86	100
July 29, 2025	59.91	59.91	59.91	59.91	59.91	0
July 28, 2025	59.94	59.94	59.94	59.94	59.94	8
July 25, 2025	60	60	60	60	60	630
July 24, 2025	59.68	59.68	59.68	59.68	59.68	28
July 23, 2025	59.68	59.68	59.68	59.68	59.68	100
July 22, 2025	59.53	59.53	59.53	59.53	59.53	0
July 21, 2025	59.49	59.49	59.49	59.49	59.49	0
July 18, 2025	59.41	59.41	59.41	59.41	59.41	1,100
July 17, 2025	59.63	59.69	59.69	59.69	59.63	713
July 16, 2025	59.16	59.16	59.16	59.16	59.16	0
July 15, 2025	59.44	59.44	59.44	59.44	59.44	7
July 14, 2025	59.44	59.44	59.44	59.44	59.44	119
July 11, 2025	59.84	59.84	59.84	59.84	59.84	0
July 10, 2025	59.77	59.77	59.77	59.77	59.77	0
July 09, 2025	59.71	59.71	59.71	59.71	59.71	700
July 08, 2025	59.52	59.52	59.52	59.52	59.52	0
July 07, 2025	59.63	59.43	59.43	59.63	59.43	221
July 04, 2025	59.62	59.62	59.62	59.62	59.62	323
July 03, 2025	59.39	59.39	59.39	59.39	59.39	0
July 02, 2025	59.2	59.2	59.2	59.2	59.2	0
June 30, 2025	59.12	59.12	59.12	59.12	59.12	116
June 27, 2025	59.02	59.02	59.02	59.02	59.02	600
June 26, 2025	58.39	58.43	58.43	58.44	58.39	800
June 25, 2025	58.37	58.37	58.26	58.37	58.37	125
June 24, 2025	58.08	58.08	57.97	58.08	58.08	0
June 23, 2025	57.43	57.43	57.32	57.43	57.43	0
June 20, 2025	57.43	57.43	57.32	57.43	57.43	100
June 19, 2025	57.63	57.63	57.52	57.63	57.63	0
June 18, 2025	57.65	57.65	57.54	57.65	57.65	100
June 17, 2025	58.11	58.11	58	58.11	58.11	300
June 16, 2025	58.12	58.12	58.01	58.12	58.12	131
June 13, 2025	57.92	57.84	57.73	57.94	57.84	1,000
June 12, 2025	58.5	58.5	58.39	58.5	58.5	105
June 11, 2025	58.27	58.27	58.16	58.27	58.27	117
June 10, 2025	58.34	58.34	58.23	58.34	58.34	100
June 09, 2025	58.29	58.29	58.18	58.38	58.27	900
June 06, 2025	58.45	58.45	58.45	58.45	58.45	125
June 05, 2025	58.15	58.15	58.15	58.15	58.15	0
June 04, 2025	58.17	58.17	58.17	58.17	58.17	0
June 03, 2025	58.18	58.18	58.18	58.18	58.18	105
June 02, 2025	57.59	57.67	57.67	57.67	57.59	1,500
May 30, 2025	57.66	57.66	57.66	57.66	57.66	0
May 29, 2025	57.59	57.59	57.59	57.59	57.59	0
May 28, 2025	57.8	57.8	57.8	57.8	57.8	400
May 27, 2025	57.79	57.78	57.78	57.79	57.78	1,149
May 26, 2025	56.99	56.99	56.99	56.99	56.99	4
May 23, 2025	57.17	57.05	57.05	57.17	57.05	1,500

Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.TO) TSX