61.56
+0.36101(+0.59%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 61.52 | 61.56 | 61.56 | 61.56 | 61.52 | 300 |
September 25, 2025 | 61.3 | 61.3 | 61.19 | 61.3 | 61.3 | 806 |
September 24, 2025 | 61.69 | 61.69 | 61.58 | 61.69 | 61.69 | 0 |
September 23, 2025 | 62 | 62 | 62 | 62 | 62 | 20 |
September 22, 2025 | 61.97 | 61.99 | 61.99 | 61.99 | 61.97 | 200 |
September 19, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
September 18, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 100 |
September 17, 2025 | 61.46 | 61.41 | 61.41 | 61.46 | 61.41 | 400 |
September 16, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 200 |
September 15, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 304 |
September 12, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
September 11, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 400 |
September 10, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 200 |
September 09, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 100 |
September 08, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 4 |
September 05, 2025 | 60.4 | 60.63 | 60.63 | 60.63 | 60.4 | 8,815 |
September 04, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
September 03, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 100 |
September 02, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
August 29, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
August 28, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 600 |
August 27, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
August 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 100 |
August 25, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1,120 |
August 22, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 100 |
August 21, 2025 | 59.73 | 59.78 | 59.78 | 59.78 | 59.73 | 200 |
August 20, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 300 |
August 19, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 100 |
August 18, 2025 | 60.05 | 60.18 | 60.18 | 60.18 | 60.05 | 205 |
August 15, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
August 14, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 300 |
August 13, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
August 12, 2025 | 60.22 | 60.17 | 60.17 | 60.22 | 60.17 | 400 |
August 11, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 10 |
August 08, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 200 |
August 07, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
August 06, 2025 | 59.62 | 59.79 | 59.79 | 59.79 | 59.62 | 500 |
August 05, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
August 01, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
July 31, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 200 |
July 30, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 100 |
July 29, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
July 28, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 8 |
July 25, 2025 | 60 | 60 | 60 | 60 | 60 | 630 |
July 24, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 28 |
July 23, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 100 |
July 22, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
July 21, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
July 18, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1,100 |
July 17, 2025 | 59.63 | 59.69 | 59.69 | 59.69 | 59.63 | 713 |
July 16, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
July 15, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 7 |
July 14, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 119 |
July 11, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 0 |
July 10, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
July 09, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 700 |
July 08, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
July 07, 2025 | 59.63 | 59.43 | 59.43 | 59.63 | 59.43 | 221 |
July 04, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 323 |
July 03, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0 |