Fidelity U.S. High Quality Currency Neutral ETF (FCQH.TO) TSX

Currency In CAD

FCQH.TO Historical Return

If you invested $1000 in Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.TO) since IPO date, it would be worth $2,820.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.81, while $1000 invested 1 year ago would be worth $1,069.1. This corresponds to total returns of 182.03%, 61.98%, 6.91%, respectively, with annualized returns of 14.43%, 10.12%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCQH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.64	65.91	65.91	65.91	65.64	200
September 30, 2026	65.98	65.98	65.98	65.98	65.98	400
September 29, 2026	65.9	65.9	65.9	65.9	65.9	200
September 28, 2026	66	66	66	66	66	100
September 25, 2026	66.45	66.45	66.45	66.45	66.45	200
September 24, 2026	66.32	66.32	66.32	66.32	66.32	200
September 23, 2026	66.86	66.62	66.62	66.86	66.62	819
September 22, 2026	67.2	66.94	66.94	67.2	66.94	2,567
September 21, 2026	66.87	66.87	66.87	66.87	66.87	372
September 16, 2026	66.29	66.29	66.29	66.29	66.29	100
September 15, 2026	66.31	66.31	66.31	66.31	66.31	1,000
September 11, 2026	66.31	66.32	66.32	66.32	66.31	2,200
September 10, 2026	65.9	65.9	65.9	65.9	65.9	237
September 09, 2026	66.84	66.43	66.43	66.84	66.43	3,321
September 08, 2026	66.81	66.62	66.62	66.81	66.62	300
September 04, 2026	67.29	67.29	67.29	67.29	67.29	361
September 02, 2026	66.97	67.01	67.01	67.01	66.96	438
September 01, 2026	66.93	66.93	66.93	66.93	66.93	100
August 31, 2026	67.65	67.78	67.78	67.78	67.65	1,574
August 28, 2026	68.09	68.09	68.09	68.09	68.09	46
August 25, 2026	68.11	68.11	68.11	68.11	68.11	9
August 24, 2026	67.87	67.87	67.87	67.87	67.87	51
August 21, 2026	68.02	68.01	68.01	68.02	68.01	476
August 20, 2026	67.47	67.47	67.47	67.47	67.47	3
August 18, 2026	68.29	67.3	67.3	68.29	67.3	3,200
August 17, 2026	67.39	67.39	67.39	67.39	67.39	481
August 14, 2026	68.29	68.29	68.29	68.29	68.29	481
August 13, 2026	67.9	67.9	67.9	67.9	67.9	0
August 12, 2026	67.74	67.74	67.74	67.74	67.74	100
August 11, 2026	67.77	67.66	67.66	67.77	67.59	536
August 10, 2026	67.76	67.67	67.67	67.76	67.67	3,004
August 07, 2026	67.82	67.82	67.82	67.82	67.82	135
August 06, 2026	67.18	67.15	67.15	67.18	67.15	400
August 05, 2026	67.28	67.28	67.28	67.28	67.28	100
August 04, 2026	66.8	66.8	66.8	66.8	66.8	1,200
July 31, 2026	64.81	64.63	64.63	64.81	64.63	1,500
July 30, 2026	64.81	64.81	64.81	64.81	64.81	1,100
July 28, 2026	64.61	64.95	64.95	64.95	64.61	3,300
July 27, 2026	65.03	65.03	65.03	65.03	65.03	110
July 24, 2026	64.17	64.17	64.17	64.17	64.17	77
July 23, 2026	63.68	63.68	63.68	63.68	63.68	71
July 20, 2026	64.4	64.36	64.36	64.4	64.36	2,100
July 16, 2026	64.95	64.95	64.95	64.95	64.95	13
July 14, 2026	64.95	64.94	64.94	64.96	64.94	1,100
July 13, 2026	65.14	65.04	65.04	65.14	65.04	2,200
July 10, 2026	65.05	64.81	64.81	65.05	64.81	2,585
July 08, 2026	64.47	64.47	64.47	64.47	64.47	104
July 07, 2026	65.16	64.83	64.83	65.16	64.83	349
July 03, 2026	65.18	65.18	65.18	65.18	65.18	131
July 02, 2026	64.45	64.63	64.63	64.77	64.45	1,058
June 26, 2026	63.19	63.44	63.44	63.44	63.19	227
June 25, 2026	63.12	63.09	63.09	63.12	63.09	350
June 23, 2026	62.91	63.31	63.31	63.31	62.91	361
June 22, 2026	64.39	64.39	64.39	64.39	64.39	250
June 19, 2026	64.39	64.39	64.39	64.39	64.39	118
June 18, 2026	64.59	64.59	64.59	64.59	64.59	1,202
June 17, 2026	64.98	64.04	64.04	64.98	64.03	1,202
June 16, 2026	65.02	65.02	65.02	65.02	65.02	20
June 15, 2026	65.19	65.19	65.19	65.19	65.19	506
June 12, 2026	63.91	63.91	63.91	63.91	63.91	107