Fidelity U.S. High Quality Currency Neutral ETF (FCQH.TO) TSX

65.49

+0.03(+0.05%)

Updated at June 02 03:06PM

Currency In CAD

FCQH.TO Historical Return

If you invested $1000 in Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.TO) since IPO date, it would be worth $2,802.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,692.69, while $1000 invested 1 year ago would be worth $1,133.63. This corresponds to total returns of 180.23%, 69.27%, 13.36%, respectively, with annualized returns of 15.02%, 11.09%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCQH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.53	65.53	65.53	65.53	65.53	167
June 01, 2026	65.48	65.52	65.52	65.53	65.48	370
May 29, 2026	64.91	65.04	65.04	65.04	64.91	382
May 28, 2026	64.59	64.59	64.59	64.59	64.59	122
May 27, 2026	64.17	64.17	64.17	64.17	64.17	162
May 26, 2026	64.05	64.23	64.23	64.23	64.05	223
May 25, 2026	64.45	64.45	64.45	64.45	64.45	41
May 22, 2026	63.79	63.79	63.79	63.79	63.79	3,300
May 21, 2026	63.04	63.09	63.09	63.09	63.04	3,300
May 20, 2026	63.27	63.27	63.27	63.27	63.27	18
May 15, 2026	62.82	62.82	62.82	62.82	62.82	54
May 13, 2026	63.13	63.06	63.06	63.13	63.06	234
May 12, 2026	63.13	63.13	63.13	63.13	63.13	234
May 08, 2026	63.41	63.27	63.27	63.41	63.27	413
May 07, 2026	62.82	62.82	62.82	62.82	62.82	100
May 06, 2026	62.15	62.7	62.7	62.7	62.15	1,188
May 05, 2026	61.52	61.64	61.64	61.64	61.52	873
May 04, 2026	61.51	61.51	61.51	61.51	61.51	421
May 01, 2026	61.75	61.75	61.75	61.75	61.75	45
April 30, 2026	61.69	61.69	61.69	61.69	61.69	117
April 29, 2026	60.88	61.01	61.01	61.01	60.85	396
April 28, 2026	61.19	61.19	61.19	61.19	61.19	15
April 27, 2026	61.67	61.67	61.67	61.67	61.67	125
April 24, 2026	61.96	61.96	61.96	61.96	61.96	100
April 23, 2026	61.39	61.33	61.33	61.4	61.13	441
April 17, 2026	61.76	61.76	61.76	61.76	61.76	100
April 16, 2026	60.54	60.54	60.54	60.54	60.54	770
April 15, 2026	60.56	60.56	60.56	60.56	60.56	78
April 13, 2026	59.63	59.63	59.63	59.63	59.63	167
April 10, 2026	59.19	59.19	59.19	59.19	59.19	258
April 09, 2026	58.85	59.51	59.51	59.51	58.85	730
April 08, 2026	59.28	59.28	59.28	59.28	59.28	230
April 07, 2026	57.32	57.54	57.54	57.54	57.32	6,300
April 06, 2026	57.68	57.68	57.68	57.68	57.68	600
April 02, 2026	57.54	57.51	57.51	57.56	57.49	5,418
April 01, 2026	-1	-1	57.13	-1	-1	0
March 31, 2026	-1	-1	55.59	-1	-1	0
March 30, 2026	55.84	55.84	55.84	55.84	55.84	121
March 27, 2026	55.45	55.45	55.45	55.45	55.45	100
March 26, 2026	56.45	56.45	57.35	56.45	56.45	333
March 25, 2026	57.41	57.43	57.34	57.53	57.41	333
March 24, 2026	-1	-1	57.45	-1	-1	0
March 23, 2026	57.54	57.54	56.56	57.54	57.54	700
March 20, 2026	56.66	56.61	56.53	56.66	56.61	700
March 19, 2026	57.53	57.51	57.42	57.53	57.51	200
March 18, 2026	58.91	58.03	57.94	58.91	58.03	1,200
March 17, 2026	59.3	59.3	59.21	59.3	59.3	1,000
March 16, 2026	59.08	59.1	59.01	59.1	59.08	209
March 13, 2026	58.8	58.58	58.49	58.8	58.58	276
March 12, 2026	59.45	59.17	59.36	59.45	59.17	152
March 11, 2026	60.1	60.1	60.01	60.1	60.1	400
March 10, 2026	60.88	60.58	60.49	60.88	60.58	400
March 09, 2026	-1	-1	60.24	-1	-1	0
March 06, 2026	60.05	60.45	60.36	60.45	60.05	800
March 05, 2026	61.36	60.71	60.62	61.36	60.6	840
March 04, 2026	61.43	61.43	61.34	61.43	61.43	414
March 03, 2026	61.11	61.11	61.02	61.11	61.11	300
March 02, 2026	61.5	62.09	62	62.09	61.5	333
February 27, 2026	61.92	62.09	61.99	62.09	61.92	500
February 26, 2026	61.94	62.15	62.05	62.15	61.94	201