Fidelity U.S. High Quality Currency Neutral Index ETF - FCQH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	61.96	61.77	61.93	61.96	61.77	400
October 01, 2025	61.66	61.85	61.85	61.85	61.66	300
September 30, 2025	61.72	61.72	61.72	61.72	61.72	0
September 29, 2025	61.56	61.56	61.56	61.56	61.56	0
September 26, 2025	61.52	61.56	61.56	61.56	61.52	300
September 25, 2025	61.3	61.3	61.19	61.3	61.3	806
September 24, 2025	61.69	61.69	61.58	61.69	61.69	0
September 23, 2025	62	62	62	62	62	20
September 22, 2025	61.97	61.99	61.99	61.99	61.97	200
September 19, 2025	61.51	61.51	61.51	61.51	61.51	0
September 18, 2025	61.48	61.48	61.48	61.48	61.48	100
September 17, 2025	61.46	61.41	61.41	61.46	61.41	400
September 16, 2025	61.39	61.39	61.39	61.39	61.39	200
September 15, 2025	61.44	61.44	61.44	61.44	61.44	304
September 12, 2025	61.47	61.47	61.47	61.47	61.47	0
September 11, 2025	61.42	61.42	61.42	61.42	61.42	400
September 10, 2025	60.89	60.89	60.89	60.89	60.89	200
September 09, 2025	60.88	60.88	60.88	60.88	60.88	100
September 08, 2025	60.59	60.59	60.59	60.59	60.59	4
September 05, 2025	60.4	60.63	60.63	60.63	60.4	8,815
September 04, 2025	60.24	60.24	60.24	60.24	60.24	0
September 03, 2025	60.24	60.24	60.24	60.24	60.24	100
September 02, 2025	60.29	60.29	60.29	60.29	60.29	0
August 29, 2025	60.6	60.6	60.6	60.6	60.6	0
August 28, 2025	60.4	60.4	60.4	60.4	60.4	600
August 27, 2025	60.26	60.26	60.26	60.26	60.26	0
August 26, 2025	60.17	60.17	60.17	60.17	60.17	100
August 25, 2025	60.11	60.11	60.11	60.11	60.11	1,120
August 22, 2025	60.42	60.42	60.42	60.42	60.42	100
August 21, 2025	59.73	59.78	59.78	59.78	59.73	200
August 20, 2025	59.88	59.88	59.88	59.88	59.88	300
August 19, 2025	59.96	59.96	59.96	59.96	59.96	100
August 18, 2025	60.05	60.18	60.18	60.18	60.05	205
August 15, 2025	60.48	60.48	60.48	60.48	60.48	0
August 14, 2025	60.49	60.49	60.49	60.49	60.49	300
August 13, 2025	60.2	60.2	60.2	60.2	60.2	0
August 12, 2025	60.22	60.17	60.17	60.22	60.17	400
August 11, 2025	59.8	59.8	59.8	59.8	59.8	10
August 08, 2025	59.8	59.8	59.8	59.8	59.8	200
August 07, 2025	59.85	59.85	59.85	59.85	59.85	0
August 06, 2025	59.62	59.79	59.79	59.79	59.62	500
August 05, 2025	58.82	58.82	58.82	58.82	58.82	0
August 01, 2025	59.53	59.53	59.53	59.53	59.53	0
July 31, 2025	59.82	59.82	59.82	59.82	59.82	200
July 30, 2025	59.86	59.86	59.86	59.86	59.86	100
July 29, 2025	59.91	59.91	59.91	59.91	59.91	0
July 28, 2025	59.94	59.94	59.94	59.94	59.94	8
July 25, 2025	60	60	60	60	60	630
July 24, 2025	59.68	59.68	59.68	59.68	59.68	28
July 23, 2025	59.68	59.68	59.68	59.68	59.68	100
July 22, 2025	59.53	59.53	59.53	59.53	59.53	0
July 21, 2025	59.49	59.49	59.49	59.49	59.49	0
July 18, 2025	59.41	59.41	59.41	59.41	59.41	1,100
July 17, 2025	59.63	59.69	59.69	59.69	59.63	713
July 16, 2025	59.16	59.16	59.16	59.16	59.16	0
July 15, 2025	59.44	59.44	59.44	59.44	59.44	7
July 14, 2025	59.44	59.44	59.44	59.44	59.44	119
July 11, 2025	59.84	59.84	59.84	59.84	59.84	0
July 10, 2025	59.77	59.77	59.77	59.77	59.77	0
July 09, 2025	59.71	59.71	59.71	59.71	59.71	700

Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.TO) TSX