61.78
+0.41(+0.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 61.83 | 61.78 | 61.71 | 61.83 | 61.78 | 1,500 |
| October 23, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 108 |
| October 22, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 300 |
| October 21, 2025 | 61.65 | 61.65 | 61.65 | 61.66 | 61.65 | 1,000 |
| October 20, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 400 |
| October 17, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 100 |
| October 16, 2025 | 61.26 | 60.69 | 60.69 | 61.26 | 60.69 | 220 |
| October 15, 2025 | 61.16 | 61.05 | 61.05 | 61.32 | 61.05 | 1,200 |
| October 14, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 107 |
| October 10, 2025 | 61.6 | 60.44 | 60.44 | 61.6 | 60.44 | 700 |
| October 09, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| October 08, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 4 |
| October 07, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1,413 |
| October 06, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| October 03, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 100 |
| October 02, 2025 | 61.96 | 61.77 | 61.93 | 61.96 | 61.77 | 400 |
| October 01, 2025 | 61.66 | 61.85 | 61.85 | 61.85 | 61.66 | 300 |
| September 30, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| September 29, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
| September 26, 2025 | 61.52 | 61.56 | 61.56 | 61.56 | 61.52 | 300 |
| September 25, 2025 | 61.3 | 61.3 | 61.19 | 61.3 | 61.3 | 806 |
| September 24, 2025 | 61.69 | 61.69 | 61.58 | 61.69 | 61.69 | 0 |
| September 23, 2025 | 62 | 62 | 62 | 62 | 62 | 20 |
| September 22, 2025 | 61.97 | 61.99 | 61.99 | 61.99 | 61.97 | 200 |
| September 19, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| September 18, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 100 |
| September 17, 2025 | 61.46 | 61.41 | 61.41 | 61.46 | 61.41 | 400 |
| September 16, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 200 |
| September 15, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 304 |
| September 12, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| September 11, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 400 |
| September 10, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 200 |
| September 09, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 100 |
| September 08, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 4 |
| September 05, 2025 | 60.4 | 60.63 | 60.63 | 60.63 | 60.4 | 8,815 |
| September 04, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| September 03, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 100 |
| September 02, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0 |
| August 29, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| August 28, 2025 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 600 |
| August 27, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| August 26, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 100 |
| August 25, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1,120 |
| August 22, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 100 |
| August 21, 2025 | 59.73 | 59.78 | 59.78 | 59.78 | 59.73 | 200 |
| August 20, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 300 |
| August 19, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 100 |
| August 18, 2025 | 60.05 | 60.18 | 60.18 | 60.18 | 60.05 | 205 |
| August 15, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
| August 14, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 300 |
| August 13, 2025 | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0 |
| August 12, 2025 | 60.22 | 60.17 | 60.17 | 60.22 | 60.17 | 400 |
| August 11, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 10 |
| August 08, 2025 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 200 |
| August 07, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| August 06, 2025 | 59.62 | 59.79 | 59.79 | 59.79 | 59.62 | 500 |
| August 05, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| August 01, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0 |
| July 31, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 200 |
| July 30, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 100 |