Fidelity U.S. High Quality Currency Neutral ETF (FCQH.TO) TSX

63.06

-0.25(-0.39%)

Updated at May 13 02:17PM

Currency In CAD

FCQH.TO Historical Return

If you invested $1000 in Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.TO) since IPO date, it would be worth $2,698.33 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.05, while $1000 invested 1 year ago would be worth $1,112.37. This corresponds to total returns of 169.83%, 64.6%, 11.24%, respectively, with annualized returns of 14.56%, 10.48%, 11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCQH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	63.13	63.06	63.06	63.13	63.06	234
May 12, 2026	63.13	63.13	63.13	63.13	63.13	234
May 08, 2026	63.41	63.27	63.27	63.41	63.27	413
May 07, 2026	62.82	62.82	62.82	62.82	62.82	100
May 06, 2026	62.15	62.7	62.7	62.7	62.15	1,188
May 05, 2026	61.52	61.64	61.64	61.64	61.52	873
May 04, 2026	61.51	61.51	61.51	61.51	61.51	421
May 01, 2026	61.75	61.75	61.75	61.75	61.75	45
April 30, 2026	61.69	61.69	61.69	61.69	61.69	117
April 29, 2026	60.88	61.01	61.01	61.01	60.85	396
April 28, 2026	61.19	61.19	61.19	61.19	61.19	15
April 27, 2026	61.67	61.67	61.67	61.67	61.67	125
April 24, 2026	61.96	61.96	61.96	61.96	61.96	100
April 23, 2026	61.39	61.33	61.33	61.4	61.13	441
April 17, 2026	61.76	61.76	61.76	61.76	61.76	100
April 16, 2026	60.54	60.54	60.54	60.54	60.54	770
April 15, 2026	60.56	60.56	60.56	60.56	60.56	78
April 13, 2026	59.63	59.63	59.63	59.63	59.63	167
April 10, 2026	59.19	59.19	59.19	59.19	59.19	258
April 09, 2026	58.85	59.51	59.51	59.51	58.85	730
April 08, 2026	59.28	59.28	59.28	59.28	59.28	230
April 07, 2026	57.32	57.54	57.54	57.54	57.32	6,300
April 06, 2026	57.68	57.68	57.68	57.68	57.68	600
April 02, 2026	57.54	57.51	57.51	57.56	57.49	5,418
April 01, 2026	-1	-1	57.13	-1	-1	0
March 31, 2026	-1	-1	55.59	-1	-1	0
March 30, 2026	55.84	55.84	55.84	55.84	55.84	121
March 27, 2026	55.45	55.45	55.45	55.45	55.45	100
March 26, 2026	56.45	56.45	57.35	56.45	56.45	333
March 25, 2026	57.41	57.43	57.34	57.53	57.41	333
March 24, 2026	-1	-1	57.45	-1	-1	0
March 23, 2026	57.54	57.54	56.56	57.54	57.54	700
March 20, 2026	56.66	56.61	56.53	56.66	56.61	700
March 19, 2026	57.53	57.51	57.42	57.53	57.51	200
March 18, 2026	58.91	58.03	57.94	58.91	58.03	1,200
March 17, 2026	59.3	59.3	59.21	59.3	59.3	1,000
March 16, 2026	59.08	59.1	59.01	59.1	59.08	209
March 13, 2026	58.8	58.58	58.49	58.8	58.58	276
March 12, 2026	59.45	59.17	59.36	59.45	59.17	152
March 11, 2026	60.1	60.1	60.01	60.1	60.1	400
March 10, 2026	60.88	60.58	60.49	60.88	60.58	400
March 09, 2026	-1	-1	60.24	-1	-1	0
March 06, 2026	60.05	60.45	60.36	60.45	60.05	800
March 05, 2026	61.36	60.71	60.62	61.36	60.6	840
March 04, 2026	61.43	61.43	61.34	61.43	61.43	414
March 03, 2026	61.11	61.11	61.02	61.11	61.11	300
March 02, 2026	61.5	62.09	62	62.09	61.5	333
February 27, 2026	61.92	62.09	61.99	62.09	61.92	500
February 26, 2026	61.94	62.15	62.05	62.15	61.94	201
February 25, 2026	62.34	62.34	62.24	62.34	62.34	100
February 24, 2026	61.25	61.82	61.72	61.82	61.25	1,113
February 23, 2026	61.26	61.19	61.09	61.26	61.19	200
February 20, 2026	60.79	61.52	61.42	61.52	60.79	4,400
February 19, 2026	61.18	61.05	60.95	61.18	60.94	800
February 18, 2026	60.94	61.38	61.28	61.39	60.94	1,100
February 17, 2026	61.06	60.96	60.86	61.13	60.8	1,000
February 13, 2026	61.04	60.97	60.87	61.04	60.97	1,300
February 12, 2026	62.23	61.27	61.17	62.23	61.27	3,000
February 11, 2026	62.3	61.98	61.88	62.3	61.93	1,346
February 10, 2026	62.02	62.01	61.91	62.02	62.01	600