Fidelity U.S. High Quality Currency Neutral ETF (FCQH.TO) TSX

Currency In CAD

FCQH.TO Historical Return

If you invested $1000 in Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.TO) since IPO date, it would be worth $2,865.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.96, while $1000 invested 1 year ago would be worth $1,089.47. This corresponds to total returns of 186.56%, 50.6%, 8.95%, respectively, with annualized returns of 14.44%, 8.53%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCQH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.65	66.97	66.97	66.97	66.65	500
November 09, 2026	66.01	66.87	66.87	66.87	66.01	1,000
November 06, 2026	65.47	65.47	65.47	65.47	65.47	100
November 05, 2026	65.19	65.19	65.19	65.19	65.19	351
November 04, 2026	67.65	67.61	67.61	67.65	67.61	1,747
November 03, 2026	65.72	65.89	65.89	65.89	65.72	2,409
October 30, 2026	66.65	65.55	65.55	66.67	65.55	3,803
October 29, 2026	66.56	66.77	66.77	66.77	66.56	1,000
October 28, 2026	66.69	66.84	66.84	66.84	66.69	2,300
October 27, 2026	66.77	66.77	66.77	66.77	66.77	366
October 26, 2026	66.15	66.23	66.23	66.23	66.15	366
October 23, 2026	66.1	66.1	66.1	66.1	66.1	59
October 21, 2026	67.06	67.22	67.22	67.22	67.06	300
October 20, 2026	67.13	66.86	66.86	67.13	66.86	1,100
October 14, 2026	66.49	66.49	66.49	66.49	66.49	81
October 13, 2026	67.15	67.11	67.11	67.15	67.11	300
October 08, 2026	66.79	66.79	66.79	66.79	66.79	296
October 06, 2026	67.09	67.09	67.09	67.09	67.09	128
October 05, 2026	66.5	66.5	66.5	66.5	66.5	200
October 02, 2026	66.31	66.31	66.31	66.31	66.31	221
October 01, 2026	65.64	65.91	65.91	65.91	65.64	200
September 30, 2026	65.98	65.98	65.98	65.98	65.98	400
September 29, 2026	65.9	65.9	65.9	65.9	65.9	200
September 28, 2026	66	66	66	66	66	100
September 25, 2026	66.45	66.45	66.45	66.45	66.45	200
September 24, 2026	66.32	66.32	66.32	66.32	66.32	200
September 23, 2026	66.86	66.62	66.62	66.86	66.62	819
September 22, 2026	67.2	66.94	66.94	67.2	66.94	2,567
September 21, 2026	66.87	66.87	66.87	66.87	66.87	372
September 16, 2026	66.29	66.29	66.29	66.29	66.29	100
September 15, 2026	66.31	66.31	66.31	66.31	66.31	1,000
September 11, 2026	66.31	66.32	66.32	66.32	66.31	2,200
September 10, 2026	65.9	65.9	65.9	65.9	65.9	237
September 09, 2026	66.84	66.43	66.43	66.84	66.43	3,321
September 08, 2026	66.81	66.62	66.62	66.81	66.62	300
September 04, 2026	67.29	67.29	67.29	67.29	67.29	361
September 02, 2026	66.97	67.01	67.01	67.01	66.96	438
September 01, 2026	66.93	66.93	66.93	66.93	66.93	100
August 31, 2026	67.65	67.78	67.78	67.78	67.65	1,574
August 28, 2026	68.09	68.09	68.09	68.09	68.09	46
August 25, 2026	68.11	68.11	68.11	68.11	68.11	9
August 24, 2026	67.87	67.87	67.87	67.87	67.87	51
August 21, 2026	68.02	68.01	68.01	68.02	68.01	476
August 20, 2026	67.47	67.47	67.47	67.47	67.47	3
August 18, 2026	68.29	67.3	67.3	68.29	67.3	3,200
August 17, 2026	67.39	67.39	67.39	67.39	67.39	481
August 14, 2026	68.29	68.29	68.29	68.29	68.29	481
August 13, 2026	67.9	67.9	67.9	67.9	67.9	0
August 12, 2026	67.74	67.74	67.74	67.74	67.74	100
August 11, 2026	67.77	67.66	67.66	67.77	67.59	536
August 10, 2026	67.76	67.67	67.67	67.76	67.67	3,004
August 07, 2026	67.82	67.82	67.82	67.82	67.82	135
August 06, 2026	67.18	67.15	67.15	67.18	67.15	400
August 05, 2026	67.28	67.28	67.28	67.28	67.28	100
August 04, 2026	66.8	66.8	66.8	66.8	66.8	1,200
July 31, 2026	64.81	64.63	64.63	64.81	64.63	1,500
July 30, 2026	64.81	64.81	64.81	64.81	64.81	1,100
July 28, 2026	64.61	64.95	64.95	64.95	64.61	3,300
July 27, 2026	65.03	65.03	65.03	65.03	65.03	110
July 24, 2026	64.17	64.17	64.17	64.17	64.17	77