Fidelity U.S. High Quality Currency Neutral Index ETF - FCQH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	62.18	62.23	62.23	62.23	62.16	300
January 12, 2026	62.08	62.41	62.41	62.41	62.08	1,200
January 09, 2026	62.29	62.29	62.29	62.29	62.29	100
January 08, 2026	61.56	61.74	61.74	61.74	61.56	401
January 07, 2026	61.71	61.68	61.68	61.71	61.68	700
January 06, 2026	61.43	61.47	61.47	61.47	61.43	224
January 05, 2026	61.63	61.52	61.52	61.63	61.52	9,300
January 02, 2026	61.27	61.27	61.27	61.27	61.27	100
December 31, 2025	62.04	62.04	62.04	62.04	62.04	0
December 30, 2025	62.08	62.08	62.08	62.08	62.08	1,500
December 29, 2025	62.01	62.12	62.12	62.13	62.01	500
December 23, 2025	61.9	62.24	62.24	62.24	61.9	601
December 22, 2025	61.99	61.99	61.99	61.99	61.99	114
December 19, 2025	61.66	61.63	61.63	61.66	61.63	314
December 18, 2025	61.22	61.39	61.39	61.41	61.22	305
December 17, 2025	61.04	61.04	61.04	61.04	61.04	300
December 16, 2025	61.34	61.3	61.3	61.34	61.3	1,100
December 15, 2025	61.62	61.62	61.62	61.62	61.62	100
December 11, 2025	62.07	62.07	62.07	62.07	62.07	301
December 10, 2025	62.01	61.99	61.99	62.01	61.99	200
December 09, 2025	61.73	61.73	61.73	61.73	61.73	0
December 08, 2025	61.97	61.97	61.97	61.97	61.97	0
December 05, 2025	61.84	61.84	61.84	61.84	61.84	500
December 04, 2025	61.8	61.79	61.79	61.97	61.75	500
December 03, 2025	61.92	61.92	61.92	61.92	61.92	200
December 02, 2025	61.87	61.92	61.92	61.92	61.86	1,300
December 01, 2025	61.81	61.81	61.81	61.81	61.81	141
November 28, 2025	61.69	61.69	61.69	61.69	61.69	0
November 27, 2025	61.7	61.82	61.82	61.82	61.7	800
November 26, 2025	61.39	61.74	61.74	61.74	61.39	300
November 25, 2025	61.19	61.41	61.41	61.41	61.19	5,400
November 24, 2025	60.07	60.07	60.07	60.07	60.07	200
November 21, 2025	60.52	60.21	60.21	60.52	60.21	200
November 20, 2025	59.65	59.56	59.56	59.65	59.56	200
November 19, 2025	60.05	60.06	60.06	60.06	60.05	300
November 18, 2025	60.05	60.05	60.05	60.05	60.05	200
November 17, 2025	60.22	60.15	60.15	60.22	60.15	300
November 14, 2025	60.9	60.9	60.9	60.9	60.9	200
November 13, 2025	61.67	60.96	60.96	61.67	60.96	200
November 12, 2025	61.67	61.67	61.67	61.67	61.67	200
November 11, 2025	61.58	61.58	61.58	61.58	61.58	456
November 10, 2025	61.59	61.58	61.58	61.59	61.58	500
November 07, 2025	60.58	60.58	60.58	60.58	60.58	0
November 06, 2025	60.79	60.79	60.79	60.79	60.79	100
November 05, 2025	61.42	61.3	61.3	61.42	61.3	637
November 04, 2025	61.13	61.07	61.07	61.13	61.03	800
November 03, 2025	61.49	61.49	61.49	61.49	61.49	200
October 31, 2025	61.74	61.64	61.64	61.83	61.64	25,200
October 30, 2025	62.2	61.99	61.99	62.22	61.99	500
October 29, 2025	62.45	62.45	62.45	62.45	62.45	100
October 28, 2025	62.38	62.38	62.38	62.38	62.38	0
October 27, 2025	62.32	62.34	62.34	62.34	62.32	706
October 24, 2025	61.83	61.78	61.71	61.83	61.78	1,500
October 23, 2025	61.37	61.37	61.37	61.37	61.37	108
October 22, 2025	61.34	61.34	61.34	61.34	61.34	300
October 21, 2025	61.65	61.65	61.65	61.66	61.65	1,000
October 20, 2025	61.64	61.64	61.64	61.64	61.64	400
October 17, 2025	61.11	61.11	61.11	61.11	61.11	100
October 16, 2025	61.26	60.69	60.69	61.26	60.69	220
October 15, 2025	61.16	61.05	61.05	61.32	61.05	1,200

Fidelity U.S. High Quality Currency Neutral Index ETF (FCQH.TO) TSX