First Capital Real Estate Investment Trust (FCR-UN.TO) TSX

Currency In CAD

AD

FCR-UN.TO Historical Return

If you invested $1000 in First Capital Real Estate Investment Trust (FCR-UN.TO) 10 years ago, it would be worth $1,617.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.19, while $1000 invested 1 year ago would be worth $1,312.36. This corresponds to total returns of 61.77%, 60.22%, 31.24%, respectively, with annualized returns of 4.93%, 9.88%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.423.3623.3623.4323.18256,634
July 09, 202623.4223.3823.3823.4823.36337,132
July 08, 202623.4123.4623.4623.4723.33486,438
July 07, 202623.3223.5223.5223.5223.32445,589
July 06, 202623.3623.3723.3723.4123.21431,825
July 03, 202623.423.3823.3823.4423.32207,250
July 02, 202623.1323.2823.2823.3223.06663,227
June 30, 202623.123.1423.1423.2823.02709,488
June 29, 202623.1823.1523.1523.2123.03505,713
June 26, 202623.1223.2223.2223.2523.1461,118
June 25, 202622.8823.123.123.122.85499,367
June 24, 202622.922.8922.8922.9322.75959,283
June 23, 202622.8822.8122.8122.9822.77525,125
June 22, 202623.0322.8322.8323.122.82703,217
June 19, 202622.7723.2423.2423.2522.773M
June 18, 202622.7622.8822.8822.9922.761.13M
June 17, 202623.0422.8622.8623.0922.86992,684
June 16, 202623.1623.0723.0723.2923.05705,726
June 15, 202623.3223.1123.1123.4923.05788,975
June 12, 202623.3523.4323.4323.4323.29882,342
June 11, 202623.2723.3823.3823.4423.15860,710
June 10, 202623.3823.2723.2723.4923.21480,229
June 09, 202623.2323.3623.3623.4223.221.75M
June 08, 202623.223.2323.2323.3823.161.57M
June 05, 202622.923.2723.2723.3322.93.28M
June 04, 202623.11232323.1422.891.52M
June 03, 202623.3423.123.123.3423.03679,584
June 02, 202623.2523.2223.2223.4723.12.19M
June 01, 202623.2723.2923.2923.4723.141.64M
May 29, 202623.5823.523.523.6523.412.32M
May 28, 202623.5823.5623.5623.6323.52443,217
May 27, 202623.5123.5623.5623.6423.49582,138
May 26, 202623.523.5323.5323.5523.41877,524
May 25, 202623.5523.5723.5723.6423.5163,635
May 22, 202623.5223.5723.5723.6223.51316,188
May 21, 202623.323.523.523.5923.3383,116
May 20, 202623.0923.3523.3523.3823.09702,725
May 19, 202623.2423.1523.1523.3323.13347,972
May 15, 202623.323.1823.1823.323.1224,124
May 14, 202623.0523.1823.1823.2723.04294,985
May 13, 202623.2723.1223.1223.3323.11892,322
May 12, 202623.4123.323.323.5323.181.29M
May 11, 202623.4523.4923.4923.5523.43438,838
May 08, 202623.4423.4323.4323.5623.41596,088
May 07, 202623.5423.4623.4623.5623.41647,527
May 06, 202623.4123.5223.5223.5523.41528,975
May 05, 202622.8923.4823.4823.4822.89668,521
May 04, 202623.3923.3623.3623.5223.32867,442
May 01, 202623.3923.3823.3823.4823.36505,446
April 30, 202623.2523.3923.3923.4823.251.03M
April 29, 202623.3723.3923.3923.4323.32710,863
April 28, 202623.4423.3523.3523.4523.35805,947
April 27, 202623.4123.3723.3723.523.36713,943
April 24, 202623.523.3823.3823.5723.38582,485
April 23, 202623.2423.5123.5123.5223.24465,447
April 22, 202623.323.2823.2823.423.28797,263
April 21, 202623.3223.323.323.4223.31.37M
April 20, 202623.423.3823.3823.5123.34884,007
April 17, 202623.5123.4823.4823.6723.442.83M
April 16, 202623.523.5923.5923.8423.416.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved