First Capital Real Estate Investment Trust (FCR-UN.TO) TSX

19.48

-0.005(-0.03%)

Updated at January 14 02:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202619.6519.4819.4819.7419.46448,100
January 12, 202619.419.5319.5319.6219.35298,600
January 09, 202619.0619.419.419.5319.02555,526
January 08, 202618.9219.1419.1419.3518.92760,300
January 07, 202619.0218.9818.9819.2218.75407,000
January 06, 202619.0719.0219.0219.1518.98196,700
January 05, 202618.8819.0919.0919.3318.81339,000
January 02, 202618.9818.9718.9718.9918.8492,800
December 31, 202518.8618.918.918.9118.75167,150
December 30, 202518.818.8818.8118.9918.77141,527
December 29, 202518.7818.9218.8519.1318.77277,800
December 23, 202518.918.8518.8519.0218.82105,813
December 22, 202519.0318.9518.9519.1518.93154,900
December 19, 202519.0719.1619.1619.219.04575,548
December 18, 202518.8619.1619.1619.2218.85207,231
December 17, 202519.1218.8918.8919.1218.76382,271
December 16, 202518.9319.0919.0919.1918.93152,100
December 15, 202518.8618.9718.9719.118.81243,100
December 12, 202518.7118.8618.861918.64161,915
December 11, 202518.718.718.718.8918.64201,813
December 10, 202518.7118.718.718.9418.57252,148
December 09, 202518.8518.7218.7218.9218.71198,094
December 08, 202518.6718.8418.8418.8818.55198,401
December 05, 202518.7518.6818.6818.7518.54253,532
December 04, 202518.7818.7418.7419.0518.72211,444
December 03, 202518.9118.7618.7619.1118.61318,600
December 02, 202519.218.9918.9919.218.71282,109
December 01, 202519.6319.0719.0719.6318.99529,382
November 28, 202519.5519.6419.6419.6819.21128,200
November 27, 202519.5719.6119.6119.7719.4998,100
November 26, 202519.5319.519.519.5819.47111,802
November 25, 202519.5219.4619.4619.7119.46332,112
November 24, 202519.3819.4419.4419.5319.32347,203
November 21, 202519.3419.519.519.5319.31298,900
November 20, 202519.4219.319.319.4819.22199,900
November 19, 202519.3819.4119.4119.4719.34171,023
November 18, 202519.3119.3819.3819.519.28191,329
November 17, 202519.3919.3619.3619.4519.23113,900
November 14, 202519.2219.3119.3119.518.99279,722
November 13, 202519.519.2519.2519.519.23220,700
November 12, 202519.519.4619.4619.5719.42429,100
November 11, 202519.1919.4519.4519.4619.11266,300
November 10, 202518.9619.1119.1119.1818.96256,717
November 07, 202519.0418.9618.9619.1418.68167,200
November 06, 202519.0119.0619.0619.2418.68347,000
November 05, 202518.519.0119.0119.0218.27534,000
November 04, 202518.2718.5218.5218.6718.26196,632
November 03, 202518.7318.6118.6118.9918.54188,844
October 31, 202518.3918.8118.8118.8818.32443,600
October 30, 202518.4518.5818.5118.7118.43155,100
October 29, 202518.9418.5418.5418.9618.42426,011
October 28, 202519.1618.9718.9719.218.94263,500
October 27, 202519.3519.2419.2419.4119.19165,227
October 24, 202519.419.3719.3719.519.3493,600
October 23, 202519.4919.419.419.4919.28183,100
October 22, 202519.319.4219.4219.519.29262,200
October 21, 202519.2619.3319.3319.4419.26265,300
October 20, 202519.419.419.419.5219.33174,114
October 17, 202519.1419.4319.4319.4419.13148,200
October 16, 202519.3919.2519.2519.5919.23186,167
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved