First Capital Real Estate Investment Trust (FCR-UN.TO) TSX

23.22

-0.07(-0.30%)

Updated at June 02 04:00PM

Currency In CAD

FCR-UN.TO Historical Return

If you invested $1000 in First Capital Real Estate Investment Trust (FCR-UN.TO) 10 years ago, it would be worth $1,665.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.26, while $1000 invested 1 year ago would be worth $1,364.28. This corresponds to total returns of 66.57%, 61.03%, 36.43%, respectively, with annualized returns of 5.23%, 9.99%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.2523.2223.2223.4723.12.19M
June 01, 202623.2723.2923.2923.4723.141.64M
May 29, 202623.5823.523.523.6523.412.32M
May 28, 202623.5823.5623.5623.6323.52443,217
May 27, 202623.5123.5623.5623.6423.49582,138
May 26, 202623.523.5323.5323.5523.41877,524
May 25, 202623.5523.5723.5723.6423.5163,635
May 22, 202623.5223.5723.5723.6223.51316,188
May 21, 202623.323.523.523.5923.3383,116
May 20, 202623.0923.3523.3523.3823.09702,725
May 19, 202623.2423.1523.1523.3323.13347,972
May 15, 202623.323.1823.1823.323.1224,124
May 14, 202623.0523.1823.1823.2723.04294,985
May 13, 202623.2723.1223.1223.3323.11892,322
May 12, 202623.4123.323.323.5323.181.29M
May 11, 202623.4523.4923.4923.5523.43438,838
May 08, 202623.4423.4323.4323.5623.41596,088
May 07, 202623.5423.4623.4623.5623.41647,527
May 06, 202623.4123.5223.5223.5523.41528,975
May 05, 202622.8923.4823.4823.4822.89668,521
May 04, 202623.3923.3623.3623.5223.32867,442
May 01, 202623.3923.3823.3823.4823.36505,446
April 30, 202623.2523.3923.3923.4823.251.03M
April 29, 202623.3723.3923.3923.4323.32710,863
April 28, 202623.4423.3523.3523.4523.35805,947
April 27, 202623.4123.3723.3723.523.36713,943
April 24, 202623.523.3823.3823.5723.38582,485
April 23, 202623.2423.5123.5123.5223.24465,447
April 22, 202623.323.2823.2823.423.28797,263
April 21, 202623.3223.323.323.4223.31.37M
April 20, 202623.423.3823.3823.5123.34884,007
April 17, 202623.5123.4823.4823.6723.442.83M
April 16, 202623.523.5923.5923.8423.416.54M
April 15, 202621.7121.8421.8421.8821.64230,338
April 14, 202621.6721.721.722.0521.13451,363
April 13, 202621.4521.5821.5821.5821.27298,563
April 10, 202621.0521.5221.5221.5421.05509,963
April 09, 202621.1721.0621.0621.4321.02161,137
April 08, 202621.0321.2221.2221.321.03250,744
April 07, 202620.7620.8720.8721.0520.65294,237
April 06, 202620.8820.8620.8621.0320.72251,205
April 02, 202620.7520.920.921.120.43252,350
April 01, 202620.720.9320.9320.9620.68265,154
March 31, 202620.4520.6220.6220.720.44561,567
March 30, 202620.5520.3620.2820.6720.33461,181
March 27, 202620.2720.4720.3920.5320.17299,292
March 26, 202620.3720.3920.3120.8520.37170,325
March 25, 202620.620.5220.4420.6420.48337,933
March 24, 202620.4820.4220.3420.7820.42257,635
March 23, 202620.6220.5520.4720.8120.5335,667
March 20, 202620.5620.4220.3420.6620.32823,680
March 19, 202620.7720.5720.4920.7720.39302,779
March 18, 202621.1120.9720.8921.3120.92201,934
March 17, 202621.2321.2321.1521.4220.21146,183
March 16, 202620.8921.1221.0421.3720.82278,388
March 13, 202620.620.7920.7120.9620.6290,431
March 12, 202620.6520.620.5220.8720.53400,041
March 11, 202620.820.6820.620.820.53222,283
March 10, 202620.7920.8720.7921.1320.51405,692
March 09, 202620.9420.720.6221.1120.4562,471
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved