First Capital Real Estate Investment Trust (FCR-UN.TO) TSX

Currency In CAD

AD

FCR-UN.TO Historical Return

If you invested $1000 in First Capital Real Estate Investment Trust (FCR-UN.TO) 10 years ago, it would be worth $1,578.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.95, while $1000 invested 1 year ago would be worth $1,194.15. This corresponds to total returns of 57.83%, 56.1%, 19.42%, respectively, with annualized returns of 4.67%, 9.32%, 19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.6322.6222.6222.7222.52435,153
September 09, 202622.6522.722.722.7322.65407,795
September 08, 202622.7222.6922.6922.822.66611,740
September 04, 202622.6422.7322.7322.7522.64240,141
September 03, 202622.7422.722.722.7422.58506,131
September 02, 202622.6222.5522.5522.7222.52352,945
September 01, 202622.7322.622.622.7322.51295,122
August 31, 202622.7122.622.622.7422.52603,118
August 28, 202622.922.7822.7822.922.71304,007
August 27, 202622.6622.7822.7822.822.59195,343
August 26, 202622.7322.6822.6822.7922.66237,850
August 25, 202622.822.7822.7822.822.7226,278
August 24, 202622.6822.7922.7922.8622.67220,492
August 21, 202622.7922.6922.6922.7922.67517,816
August 20, 202622.8122.7922.7922.8822.76497,097
August 19, 202622.7522.8122.8122.8322.75217,373
August 18, 202622.7622.7222.7222.8322.72416,676
August 17, 202622.8522.822.822.8522.75278,643
August 14, 202622.9522.8922.8922.9522.82266,221
August 13, 202622.8522.8422.8422.9522.76435,986
August 12, 202622.7222.8522.8522.8622.65565,358
August 11, 202622.7222.7222.7222.7622.7427,909
August 10, 202622.8822.7822.7822.8822.71395,840
August 07, 202622.7822.922.922.9522.77618,162
August 06, 202623.0722.8122.8123.0722.79483,888
August 05, 20262322.9722.972322.86423,240
August 04, 202623.0722.9122.9123.0822.8595,658
July 31, 202622.7722.9322.9322.9522.77444,483
July 30, 202622.8622.8922.8923.1222.73548,084
July 29, 20262322.8622.8623.0622.83483,561
July 28, 202622.9523.0123.0123.1122.95423,956
July 27, 202622.9722.9622.9623.0122.9229,142
July 23, 202622.9522.8422.8423.0222.8671,426
July 22, 202622.9723.0223.0223.122.96195,763
July 21, 202622.9123.0123.0123.0122.88383,603
July 20, 202622.9522.9422.9423.0922.89438,045
July 17, 202623.0522.9322.9323.1622.93931,305
July 16, 202622.9823.0723.0723.2322.98553,595
July 15, 202623.3823.0523.0523.3823520,916
July 14, 202623.3523.2623.2623.4323.16387,192
July 13, 202623.1623.4323.4323.4423.16570,568
July 10, 202623.423.3623.3623.4323.18256,634
July 09, 202623.4223.3823.3823.4823.36337,132
July 08, 202623.4123.4623.4623.4723.33486,438
July 07, 202623.3223.5223.5223.5223.32445,589
July 06, 202623.3623.3723.3723.4123.21431,825
July 03, 202623.423.3823.3823.4423.32207,250
July 02, 202623.1323.2823.2823.3223.06663,227
June 30, 202623.123.1423.1423.2823.02709,488
June 29, 202623.1823.1523.1523.2123.03505,713
June 26, 202623.1223.2223.2223.2523.1461,118
June 25, 202622.8823.123.123.122.85499,367
June 24, 202622.922.8922.8922.9322.75959,283
June 23, 202622.8822.8122.8122.9822.77525,125
June 22, 202623.0322.8322.8323.122.82703,217
June 19, 202622.7723.2423.2423.2522.773M
June 18, 202622.7622.8822.8822.9922.761.13M
June 17, 202623.0422.8622.8623.0922.86992,684
June 16, 202623.1623.0723.0723.2923.05705,726
June 15, 202623.3223.1123.1123.4923.05788,975
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved