First Capital Real Estate Investment Trust (FCR-UN.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in First Capital Real Estate Investment Trust (FCR-UN.TO) 10 years ago, it would be worth $1,617.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.19, while $1000 invested 1 year ago would be worth $1,312.36. This corresponds to total returns of 61.77%, 60.22%, 31.24%, respectively, with annualized returns of 4.93%, 9.88%, 31.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23.4 | 23.36 | 23.36 | 23.43 | 23.18 | 256,634 |
| July 09, 2026 | 23.42 | 23.38 | 23.38 | 23.48 | 23.36 | 337,132 |
| July 08, 2026 | 23.41 | 23.46 | 23.46 | 23.47 | 23.33 | 486,438 |
| July 07, 2026 | 23.32 | 23.52 | 23.52 | 23.52 | 23.32 | 445,589 |
| July 06, 2026 | 23.36 | 23.37 | 23.37 | 23.41 | 23.21 | 431,825 |
| July 03, 2026 | 23.4 | 23.38 | 23.38 | 23.44 | 23.32 | 207,250 |
| July 02, 2026 | 23.13 | 23.28 | 23.28 | 23.32 | 23.06 | 663,227 |
| June 30, 2026 | 23.1 | 23.14 | 23.14 | 23.28 | 23.02 | 709,488 |
| June 29, 2026 | 23.18 | 23.15 | 23.15 | 23.21 | 23.03 | 505,713 |
| June 26, 2026 | 23.12 | 23.22 | 23.22 | 23.25 | 23.1 | 461,118 |
| June 25, 2026 | 22.88 | 23.1 | 23.1 | 23.1 | 22.85 | 499,367 |
| June 24, 2026 | 22.9 | 22.89 | 22.89 | 22.93 | 22.75 | 959,283 |
| June 23, 2026 | 22.88 | 22.81 | 22.81 | 22.98 | 22.77 | 525,125 |
| June 22, 2026 | 23.03 | 22.83 | 22.83 | 23.1 | 22.82 | 703,217 |
| June 19, 2026 | 22.77 | 23.24 | 23.24 | 23.25 | 22.77 | 3M |
| June 18, 2026 | 22.76 | 22.88 | 22.88 | 22.99 | 22.76 | 1.13M |
| June 17, 2026 | 23.04 | 22.86 | 22.86 | 23.09 | 22.86 | 992,684 |
| June 16, 2026 | 23.16 | 23.07 | 23.07 | 23.29 | 23.05 | 705,726 |
| June 15, 2026 | 23.32 | 23.11 | 23.11 | 23.49 | 23.05 | 788,975 |
| June 12, 2026 | 23.35 | 23.43 | 23.43 | 23.43 | 23.29 | 882,342 |
| June 11, 2026 | 23.27 | 23.38 | 23.38 | 23.44 | 23.15 | 860,710 |
| June 10, 2026 | 23.38 | 23.27 | 23.27 | 23.49 | 23.21 | 480,229 |
| June 09, 2026 | 23.23 | 23.36 | 23.36 | 23.42 | 23.22 | 1.75M |
| June 08, 2026 | 23.2 | 23.23 | 23.23 | 23.38 | 23.16 | 1.57M |
| June 05, 2026 | 22.9 | 23.27 | 23.27 | 23.33 | 22.9 | 3.28M |
| June 04, 2026 | 23.11 | 23 | 23 | 23.14 | 22.89 | 1.52M |
| June 03, 2026 | 23.34 | 23.1 | 23.1 | 23.34 | 23.03 | 679,584 |
| June 02, 2026 | 23.25 | 23.22 | 23.22 | 23.47 | 23.1 | 2.19M |
| June 01, 2026 | 23.27 | 23.29 | 23.29 | 23.47 | 23.14 | 1.64M |
| May 29, 2026 | 23.58 | 23.5 | 23.5 | 23.65 | 23.41 | 2.32M |
| May 28, 2026 | 23.58 | 23.56 | 23.56 | 23.63 | 23.52 | 443,217 |
| May 27, 2026 | 23.51 | 23.56 | 23.56 | 23.64 | 23.49 | 582,138 |
| May 26, 2026 | 23.5 | 23.53 | 23.53 | 23.55 | 23.41 | 877,524 |
| May 25, 2026 | 23.55 | 23.57 | 23.57 | 23.64 | 23.5 | 163,635 |
| May 22, 2026 | 23.52 | 23.57 | 23.57 | 23.62 | 23.51 | 316,188 |
| May 21, 2026 | 23.3 | 23.5 | 23.5 | 23.59 | 23.3 | 383,116 |
| May 20, 2026 | 23.09 | 23.35 | 23.35 | 23.38 | 23.09 | 702,725 |
| May 19, 2026 | 23.24 | 23.15 | 23.15 | 23.33 | 23.13 | 347,972 |
| May 15, 2026 | 23.3 | 23.18 | 23.18 | 23.3 | 23.1 | 224,124 |
| May 14, 2026 | 23.05 | 23.18 | 23.18 | 23.27 | 23.04 | 294,985 |
| May 13, 2026 | 23.27 | 23.12 | 23.12 | 23.33 | 23.11 | 892,322 |
| May 12, 2026 | 23.41 | 23.3 | 23.3 | 23.53 | 23.18 | 1.29M |
| May 11, 2026 | 23.45 | 23.49 | 23.49 | 23.55 | 23.43 | 438,838 |
| May 08, 2026 | 23.44 | 23.43 | 23.43 | 23.56 | 23.41 | 596,088 |
| May 07, 2026 | 23.54 | 23.46 | 23.46 | 23.56 | 23.41 | 647,527 |
| May 06, 2026 | 23.41 | 23.52 | 23.52 | 23.55 | 23.41 | 528,975 |
| May 05, 2026 | 22.89 | 23.48 | 23.48 | 23.48 | 22.89 | 668,521 |
| May 04, 2026 | 23.39 | 23.36 | 23.36 | 23.52 | 23.32 | 867,442 |
| May 01, 2026 | 23.39 | 23.38 | 23.38 | 23.48 | 23.36 | 505,446 |
| April 30, 2026 | 23.25 | 23.39 | 23.39 | 23.48 | 23.25 | 1.03M |
| April 29, 2026 | 23.37 | 23.39 | 23.39 | 23.43 | 23.32 | 710,863 |
| April 28, 2026 | 23.44 | 23.35 | 23.35 | 23.45 | 23.35 | 805,947 |
| April 27, 2026 | 23.41 | 23.37 | 23.37 | 23.5 | 23.36 | 713,943 |
| April 24, 2026 | 23.5 | 23.38 | 23.38 | 23.57 | 23.38 | 582,485 |
| April 23, 2026 | 23.24 | 23.51 | 23.51 | 23.52 | 23.24 | 465,447 |
| April 22, 2026 | 23.3 | 23.28 | 23.28 | 23.4 | 23.28 | 797,263 |
| April 21, 2026 | 23.32 | 23.3 | 23.3 | 23.42 | 23.3 | 1.37M |
| April 20, 2026 | 23.4 | 23.38 | 23.38 | 23.51 | 23.34 | 884,007 |
| April 17, 2026 | 23.51 | 23.48 | 23.48 | 23.67 | 23.44 | 2.83M |
| April 16, 2026 | 23.5 | 23.59 | 23.59 | 23.84 | 23.41 | 6.54M |