First Capital Real Estate Investment Trust (FCR-UN.TO) TSX

23.36

+0.07(+0.30%)

Updated at June 02 02:36PM

Currency In CAD

FCR-UN.TO Historical Return

If you invested $1000 in First Capital Real Estate Investment Trust (FCR-UN.TO) 10 years ago, it would be worth $1,712.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,613.26, while $1000 invested 1 year ago would be worth $1,370.89. This corresponds to total returns of 71.26%, 61.33%, 37.09%, respectively, with annualized returns of 5.52%, 10.03%, 37.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.27	23.29	23.29	23.47	23.14	1.64M
May 29, 2026	23.58	23.5	23.5	23.65	23.41	2.32M
May 28, 2026	23.58	23.56	23.56	23.63	23.52	443,217
May 27, 2026	23.51	23.56	23.56	23.64	23.49	582,138
May 26, 2026	23.5	23.53	23.53	23.55	23.41	877,524
May 25, 2026	23.55	23.57	23.57	23.64	23.5	163,635
May 22, 2026	23.52	23.57	23.57	23.62	23.51	316,188
May 21, 2026	23.3	23.5	23.5	23.59	23.3	383,116
May 20, 2026	23.09	23.35	23.35	23.38	23.09	702,725
May 19, 2026	23.24	23.15	23.15	23.33	23.13	347,972
May 15, 2026	23.3	23.18	23.18	23.3	23.1	224,124
May 14, 2026	23.05	23.18	23.18	23.27	23.04	294,985
May 13, 2026	23.27	23.12	23.12	23.33	23.11	892,322
May 12, 2026	23.41	23.3	23.3	23.53	23.18	1.29M
May 11, 2026	23.45	23.49	23.49	23.55	23.43	438,838
May 08, 2026	23.44	23.43	23.43	23.56	23.41	596,088
May 07, 2026	23.54	23.46	23.46	23.56	23.41	647,527
May 06, 2026	23.41	23.52	23.52	23.55	23.41	528,975
May 05, 2026	22.89	23.48	23.48	23.48	22.89	668,521
May 04, 2026	23.39	23.36	23.36	23.52	23.32	867,442
May 01, 2026	23.39	23.38	23.38	23.48	23.36	505,446
April 30, 2026	23.25	23.39	23.39	23.48	23.25	1.03M
April 29, 2026	23.37	23.39	23.39	23.43	23.32	710,863
April 28, 2026	23.44	23.35	23.35	23.45	23.35	805,947
April 27, 2026	23.41	23.37	23.37	23.5	23.36	713,943
April 24, 2026	23.5	23.38	23.38	23.57	23.38	582,485
April 23, 2026	23.24	23.51	23.51	23.52	23.24	465,447
April 22, 2026	23.3	23.28	23.28	23.4	23.28	797,263
April 21, 2026	23.32	23.3	23.3	23.42	23.3	1.37M
April 20, 2026	23.4	23.38	23.38	23.51	23.34	884,007
April 17, 2026	23.51	23.48	23.48	23.67	23.44	2.83M
April 16, 2026	23.5	23.59	23.59	23.84	23.41	6.54M
April 15, 2026	21.71	21.84	21.84	21.88	21.64	230,338
April 14, 2026	21.67	21.7	21.7	22.05	21.13	451,363
April 13, 2026	21.45	21.58	21.58	21.58	21.27	298,563
April 10, 2026	21.05	21.52	21.52	21.54	21.05	509,963
April 09, 2026	21.17	21.06	21.06	21.43	21.02	161,137
April 08, 2026	21.03	21.22	21.22	21.3	21.03	250,744
April 07, 2026	20.76	20.87	20.87	21.05	20.65	294,237
April 06, 2026	20.88	20.86	20.86	21.03	20.72	251,205
April 02, 2026	20.75	20.9	20.9	21.1	20.43	252,350
April 01, 2026	20.7	20.93	20.93	20.96	20.68	265,154
March 31, 2026	20.45	20.62	20.62	20.7	20.44	561,567
March 30, 2026	20.55	20.36	20.28	20.67	20.33	461,181
March 27, 2026	20.27	20.47	20.39	20.53	20.17	299,292
March 26, 2026	20.37	20.39	20.31	20.85	20.37	170,325
March 25, 2026	20.6	20.52	20.44	20.64	20.48	337,933
March 24, 2026	20.48	20.42	20.34	20.78	20.42	257,635
March 23, 2026	20.62	20.55	20.47	20.81	20.5	335,667
March 20, 2026	20.56	20.42	20.34	20.66	20.32	823,680
March 19, 2026	20.77	20.57	20.49	20.77	20.39	302,779
March 18, 2026	21.11	20.97	20.89	21.31	20.92	201,934
March 17, 2026	21.23	21.23	21.15	21.42	20.21	146,183
March 16, 2026	20.89	21.12	21.04	21.37	20.82	278,388
March 13, 2026	20.6	20.79	20.71	20.96	20.6	290,431
March 12, 2026	20.65	20.6	20.52	20.87	20.53	400,041
March 11, 2026	20.8	20.68	20.6	20.8	20.53	222,283
March 10, 2026	20.79	20.87	20.79	21.13	20.51	405,692
March 09, 2026	20.94	20.7	20.62	21.11	20.4	562,471
March 06, 2026	20.78	21.21	21.13	21.26	20.73	957,415