First Capital Real Estate Investment Trust (FCR-UN.TO) TSX

Currency In CAD

FCR-UN.TO Historical Return

If you invested $1000 in First Capital Real Estate Investment Trust (FCR-UN.TO) 10 years ago, it would be worth $1,589.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,601.68, while $1000 invested 1 year ago would be worth $1,176.71. This corresponds to total returns of 58.94%, 60.17%, 17.67%, respectively, with annualized returns of 4.74%, 9.87%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCR-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.8	22.84	22.84	22.85	22.71	610,927
September 30, 2026	22.71	22.76	22.76	22.87	22.71	500,393
September 29, 2026	22.75	22.76	22.76	22.81	22.69	372,671
September 28, 2026	22.84	22.83	22.83	22.86	22.61	425,805
September 25, 2026	22.66	22.77	22.77	22.79	22.61	242,194
September 24, 2026	22.49	22.66	22.66	22.76	22.49	414,136
September 23, 2026	22.6	22.81	22.81	22.84	22.56	353,508
September 22, 2026	22.44	22.63	22.63	22.65	22.44	472,903
September 21, 2026	22.51	22.45	22.45	22.53	22.37	269,026
September 18, 2026	22.4	22.51	22.51	22.51	22.37	646,688
September 17, 2026	22.41	22.44	22.44	22.5	22.41	176,991
September 16, 2026	22.51	22.42	22.42	22.53	22.38	408,564
September 15, 2026	22.58	22.51	22.51	22.58	22.4	360,287
September 11, 2026	22.65	22.62	22.62	22.74	22.58	342,082
September 10, 2026	22.63	22.62	22.62	22.72	22.52	435,153
September 09, 2026	22.65	22.7	22.7	22.73	22.65	407,795
September 08, 2026	22.72	22.69	22.69	22.8	22.66	611,740
September 04, 2026	22.64	22.73	22.73	22.75	22.64	240,141
September 03, 2026	22.74	22.7	22.7	22.74	22.58	506,131
September 02, 2026	22.62	22.55	22.55	22.72	22.52	352,945
September 01, 2026	22.73	22.6	22.6	22.73	22.51	295,122
August 31, 2026	22.71	22.6	22.6	22.74	22.52	603,118
August 28, 2026	22.9	22.78	22.78	22.9	22.71	304,007
August 27, 2026	22.66	22.78	22.78	22.8	22.59	195,343
August 26, 2026	22.73	22.68	22.68	22.79	22.66	237,850
August 25, 2026	22.8	22.78	22.78	22.8	22.7	226,278
August 24, 2026	22.68	22.79	22.79	22.86	22.67	220,492
August 21, 2026	22.79	22.69	22.69	22.79	22.67	517,816
August 20, 2026	22.81	22.79	22.79	22.88	22.76	497,097
August 19, 2026	22.75	22.81	22.81	22.83	22.75	217,373
August 18, 2026	22.76	22.72	22.72	22.83	22.72	416,676
August 17, 2026	22.85	22.8	22.8	22.85	22.75	278,643
August 14, 2026	22.95	22.89	22.89	22.95	22.82	266,221
August 13, 2026	22.85	22.84	22.84	22.95	22.76	435,986
August 12, 2026	22.72	22.85	22.85	22.86	22.65	565,358
August 11, 2026	22.72	22.72	22.72	22.76	22.7	427,909
August 10, 2026	22.88	22.78	22.78	22.88	22.71	395,840
August 07, 2026	22.78	22.9	22.9	22.95	22.77	618,162
August 06, 2026	23.07	22.81	22.81	23.07	22.79	483,888
August 05, 2026	23	22.97	22.97	23	22.86	423,240
August 04, 2026	23.07	22.91	22.91	23.08	22.8	595,658
July 31, 2026	22.77	22.93	22.93	22.95	22.77	444,483
July 30, 2026	22.86	22.89	22.89	23.12	22.73	548,084
July 29, 2026	23	22.86	22.86	23.06	22.83	483,561
July 28, 2026	22.95	23.01	23.01	23.11	22.95	423,956
July 27, 2026	22.97	22.96	22.96	23.01	22.9	229,142
July 23, 2026	22.95	22.84	22.84	23.02	22.8	671,426
July 22, 2026	22.97	23.02	23.02	23.1	22.96	195,763
July 21, 2026	22.91	23.01	23.01	23.01	22.88	383,603
July 20, 2026	22.95	22.94	22.94	23.09	22.89	438,045
July 17, 2026	23.05	22.93	22.93	23.16	22.93	931,305
July 16, 2026	22.98	23.07	23.07	23.23	22.98	553,595
July 15, 2026	23.38	23.05	23.05	23.38	23	520,916
July 14, 2026	23.35	23.26	23.26	23.43	23.16	387,192
July 13, 2026	23.16	23.43	23.43	23.44	23.16	570,568
July 10, 2026	23.4	23.36	23.36	23.43	23.18	256,634
July 09, 2026	23.42	23.38	23.38	23.48	23.36	337,132
July 08, 2026	23.41	23.46	23.46	23.47	23.33	486,438
July 07, 2026	23.32	23.52	23.52	23.52	23.32	445,589
July 06, 2026	23.36	23.37	23.37	23.41	23.21	431,825