First Capital Real Estate Investment Trust (FCR-UN.TO) TSX

Currency In CAD

AD

FCR-UN.TO Historical Return

If you invested $1000 in First Capital Real Estate Investment Trust (FCR-UN.TO) 10 years ago, it would be worth $1,606.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,586.54, while $1000 invested 1 year ago would be worth $1,217.07. This corresponds to total returns of 60.64%, 58.65%, 21.71%, respectively, with annualized returns of 4.85%, 9.67%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCR-UN.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.2223.123.123.2323.1262,621
October 20, 202623.123.1423.1423.2523.081.12M
October 19, 202623.2523.1423.1423.2523.12872,777
October 16, 202623.223.1823.1823.2423.16132,026
October 15, 202623.123.1623.1623.2523.1298,483
October 14, 202623.2123.0523.0523.2123.03243,534
October 13, 202622.9823.0923.0923.1422.98610,463
October 09, 202622.9322.9822.9823.0922.93433,747
October 08, 202622.9423.0323.0323.0822.9225,965
October 07, 202622.9222.9622.9622.9622.81190,551
October 06, 202622.8422.8822.8822.8822.8255,236
October 05, 202622.7522.8322.8322.8422.73341,039
October 02, 202622.8522.8222.8222.9222.76486,102
October 01, 202622.822.8422.8422.8522.71610,927
September 30, 202622.7122.7622.7622.8722.71500,393
September 29, 202622.7522.7622.7622.8122.69372,671
September 28, 202622.8422.8322.8322.8622.61425,805
September 25, 202622.6622.7722.7722.7922.61242,194
September 24, 202622.4922.6622.6622.7622.49414,136
September 23, 202622.622.8122.8122.8422.56353,508
September 22, 202622.4422.6322.6322.6522.44472,903
September 21, 202622.5122.4522.4522.5322.37269,026
September 18, 202622.422.5122.5122.5122.37646,688
September 17, 202622.4122.4422.4422.522.41176,991
September 16, 202622.5122.4222.4222.5322.38408,564
September 15, 202622.5822.5122.5122.5822.4360,287
September 11, 202622.6522.6222.6222.7422.58342,082
September 10, 202622.6322.6222.6222.7222.52435,153
September 09, 202622.6522.722.722.7322.65407,795
September 08, 202622.7222.6922.6922.822.66611,740
September 04, 202622.6422.7322.7322.7522.64240,141
September 03, 202622.7422.722.722.7422.58506,131
September 02, 202622.6222.5522.5522.7222.52352,945
September 01, 202622.7322.622.622.7322.51295,122
August 31, 202622.7122.622.622.7422.52603,118
August 28, 202622.922.7822.7822.922.71304,007
August 27, 202622.6622.7822.7822.822.59195,343
August 26, 202622.7322.6822.6822.7922.66237,850
August 25, 202622.822.7822.7822.822.7226,278
August 24, 202622.6822.7922.7922.8622.67220,492
August 21, 202622.7922.6922.6922.7922.67517,816
August 20, 202622.8122.7922.7922.8822.76497,097
August 19, 202622.7522.8122.8122.8322.75217,373
August 18, 202622.7622.7222.7222.8322.72416,676
August 17, 202622.8522.822.822.8522.75278,643
August 14, 202622.9522.8922.8922.9522.82266,221
August 13, 202622.8522.8422.8422.9522.76435,986
August 12, 202622.7222.8522.8522.8622.65565,358
August 11, 202622.7222.7222.7222.7622.7427,909
August 10, 202622.8822.7822.7822.8822.71395,840
August 07, 202622.7822.922.922.9522.77618,162
August 06, 202623.0722.8122.8123.0722.79483,888
August 05, 20262322.9722.972322.86423,240
August 04, 202623.0722.9122.9123.0822.8595,658
July 31, 202622.7722.9322.9322.9522.77444,483
July 30, 202622.8622.8922.8923.1222.73548,084
July 29, 20262322.8622.8623.0622.83483,561
July 28, 202622.9523.0123.0123.1122.95423,956
July 27, 202622.9722.9622.9623.0122.9229,142
July 23, 202622.9522.8422.8423.0222.8671,426
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved