Fidelity Conservative Income Municipal Bond Fund (FCRDX) NASDAQ
10.00
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
FCRDX Historical Return
If you invested $1000 in Fidelity Conservative Income Municipal Bond Fund (FCRDX) since IPO date, it would be worth $998 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $994.04. This corresponds to total returns of -0.2%, -0.6%, respectively, with annualized returns of -0.03%, -0.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FCRDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 22, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 21, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 20, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 16, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 15, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 14, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 13, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 12, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 09, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 08, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 07, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 06, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 05, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 02, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 01, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 31, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 30, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 26, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 25, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 24, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 23, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 22, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 19, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 18, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 17, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 16, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 15, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 12, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 11, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 10, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 09, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 08, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 05, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 04, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 03, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 02, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| May 01, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 28, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 27, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 26, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 25, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 24, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 21, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 20, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 19, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 18, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 17, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 14, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 13, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 12, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 11, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 10, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 06, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 05, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 04, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| April 03, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 31, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 30, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 29, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
