Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO) TSX

Currency In CAD

FCRR.TO Historical Return

If you invested $1000 in Fidelity U.S. Dividend for Rising Rates Index ETF (FCRR.TO) since IPO date, it would be worth $2,531.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,932.71, while $1000 invested 1 year ago would be worth $1,102.71. This corresponds to total returns of 153.15%, 93.27%, 10.27%, respectively, with annualized returns of 12.24%, 14.09%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCRR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	57.6	57.6	57.6	57.6	57.6	2,285
September 30, 2026	57.58	57.57	57.57	57.58	57.57	2,285
September 22, 2026	57.99	57.99	57.99	57.99	57.99	0
September 18, 2026	57.1	57.1	57.1	57.1	57.1	100
September 10, 2026	56.44	56.35	56.35	56.44	56.35	0
September 01, 2026	57.07	57.07	57.07	57.07	57.07	9
August 31, 2026	57.14	57.24	57.24	57.24	57.14	3,036
August 27, 2026	57.62	57.62	57.62	57.62	57.62	0
August 25, 2026	57.3	57.3	57.3	57.3	57.3	0
August 21, 2026	57.19	57.19	57.19	57.19	57.19	1
August 19, 2026	57.84	57.84	57.84	57.84	57.84	0
August 14, 2026	58.16	58.16	58.16	58.16	58.16	5
August 05, 2026	58.52	58.5	58.5	58.52	58.5	200
August 04, 2026	58.18	58.78	58.78	58.78	58.18	1,278
July 31, 2026	56.69	56.69	56.69	56.69	56.69	200
July 20, 2026	57.11	57.11	57.11	57.11	57.11	200
July 17, 2026	56.98	56.98	56.98	56.98	56.98	1,100
July 16, 2026	57.62	57.45	57.45	57.62	57.45	531
July 15, 2026	57.48	57.48	57.48	57.48	57.48	100
July 14, 2026	57.5	57.5	57.5	57.5	57.5	100
July 13, 2026	57.9	57.9	57.9	57.9	57.9	600
July 10, 2026	57.88	57.89	57.89	57.89	57.84	3,000
July 08, 2026	57.32	57.29	57.29	57.32	57.29	1,400
July 07, 2026	57.56	57.6	57.6	57.6	57.56	361
July 03, 2026	57.59	57.59	57.59	57.59	57.59	1,116
July 02, 2026	57.32	57.32	57.32	57.32	57.32	1,116
June 29, 2026	56.76	57.11	57.11	57.11	56.74	2,304
June 24, 2026	57.05	56.62	56.62	57.05	56.6	475
June 22, 2026	57.11	57.11	57.11	57.11	57.11	100
June 19, 2026	57.26	57.26	57.26	57.26	57.26	200
June 18, 2026	57.23	57.22	57.22	57.23	57.22	302
June 17, 2026	56.53	56.61	56.61	56.65	56.53	1,800
June 15, 2026	57.13	57.07	57.07	57.13	57.07	563
June 12, 2026	56.35	56.37	56.37	56.37	56.35	700
June 11, 2026	55.57	56.07	56.07	56.07	55.57	4,200
June 10, 2026	55.15	55.13	55.13	55.2	55.13	3,900
June 09, 2026	55.07	55.67	55.67	55.67	55.05	2,300
June 08, 2026	55.82	55.82	55.82	55.82	55.82	1
June 05, 2026	55.75	55.75	55.75	55.75	55.75	100
June 02, 2026	56.64	56.61	56.61	56.64	56.61	1,707