Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Fidelity U.S. Dividend for Rising Rates Index ETF (FCRR.TO) since IPO date, it would be worth $2,556.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.75, while $1000 invested 1 year ago would be worth $1,085.33. This corresponds to total returns of 155.62%, 81.88%, 8.53%, respectively, with annualized returns of 12.2%, 12.7%, 8.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 58 | 58 | 58 | 58 | 58 | 0 |
| November 10, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 308 |
| November 09, 2026 | 56.5 | 57.2 | 57.2 | 57.2 | 56.5 | 308 |
| November 05, 2026 | 57.72 | 56.82 | 56.82 | 57.72 | 56.82 | 600 |
| November 04, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 208 |
| November 02, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
| October 29, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | 0 |
| October 28, 2026 | 57.67 | 57.68 | 57.68 | 57.68 | 57.67 | 2,200 |
| October 23, 2026 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 900 |
| October 22, 2026 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 900 |
| October 21, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 26 |
| October 15, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 75 |
| October 13, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1 |
| October 01, 2026 | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 2,285 |
| September 30, 2026 | 57.58 | 57.57 | 57.57 | 57.58 | 57.57 | 2,285 |
| September 22, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0 |
| September 18, 2026 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 100 |
| September 10, 2026 | 56.44 | 56.35 | 56.35 | 56.44 | 56.35 | 0 |
| September 01, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 9 |
| August 31, 2026 | 57.14 | 57.24 | 57.24 | 57.24 | 57.14 | 3,036 |
| August 27, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0 |
| August 25, 2026 | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0 |
| August 21, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1 |
| August 19, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0 |
| August 14, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 5 |
| August 05, 2026 | 58.52 | 58.5 | 58.5 | 58.52 | 58.5 | 200 |
| August 04, 2026 | 58.18 | 58.78 | 58.78 | 58.78 | 58.18 | 1,278 |
| July 31, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 200 |
| July 20, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 200 |
| July 17, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 1,100 |
| July 16, 2026 | 57.62 | 57.45 | 57.45 | 57.62 | 57.45 | 531 |
| July 15, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 100 |
| July 14, 2026 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 100 |
| July 13, 2026 | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 600 |