Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO) TSX

56.61

+0.13(+0.23%)

Updated at June 02 02:49PM

Currency In CAD

FCRR.TO Historical Return

If you invested $1000 in Fidelity U.S. Dividend for Rising Rates Index ETF (FCRR.TO) since IPO date, it would be worth $2,494.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,977.3, while $1000 invested 1 year ago would be worth $1,269.57. This corresponds to total returns of 149.49%, 97.73%, 26.96%, respectively, with annualized returns of 12.59%, 14.6%, 26.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCRR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.64	56.61	56.61	56.64	56.61	1,707
June 01, 2026	56.56	56.56	56.56	56.56	56.56	904
May 29, 2026	56.11	56.11	56.11	56.11	56.11	29
May 28, 2026	55.84	55.84	55.84	55.84	55.84	100
May 26, 2026	55.56	55.56	55.56	55.56	55.56	72
May 25, 2026	55.47	55.46	55.46	55.47	55.46	1,000
May 21, 2026	54.76	54.75	54.75	54.78	54.75	340
May 20, 2026	54.48	54.48	54.48	54.48	54.48	321
May 19, 2026	54.24	54.1	54.1	54.24	54.1	206
May 15, 2026	54.39	54.39	54.39	54.39	54.39	102
May 14, 2026	54.86	54.86	54.86	54.86	54.86	102
May 13, 2026	54.29	54.29	54.29	54.29	54.29	46
May 11, 2026	53.83	53.86	53.86	53.86	53.83	300
May 08, 2026	53.8	53.8	53.8	53.8	53.8	100
May 05, 2026	52.85	52.85	52.85	52.85	52.85	254
May 04, 2026	52.36	52.36	52.36	52.36	52.36	254
May 01, 2026	52.77	52.77	52.77	52.77	52.77	22
April 30, 2026	52.74	52.74	52.74	52.74	52.74	136
April 29, 2026	52.41	52.41	52.41	52.41	52.41	120
April 28, 2026	52.49	52.49	52.49	52.49	52.49	301
April 27, 2026	52.38	52.55	52.55	52.55	52.38	301
April 22, 2026	52.62	52.67	52.67	52.67	52.62	500
April 21, 2026	52.32	52.39	52.39	52.39	52.32	405
April 20, 2026	52.78	52.57	52.57	52.78	52.57	1,812
April 17, 2026	52.8	52.78	52.78	52.8	52.78	401
April 14, 2026	51.55	51.55	51.55	51.55	51.55	3
April 10, 2026	51.56	51.56	51.56	51.56	51.56	49
April 08, 2026	51.35	51.35	51.35	51.35	51.35	171
April 07, 2026	50.25	50.25	50.25	50.25	50.25	3,000
April 02, 2026	50.43	50.43	50.43	50.43	50.43	100
April 01, 2026	50.22	50.22	50.12	50.22	50.22	13
March 31, 2026	50.12	50.12	48.92	50.12	50.12	10
March 30, 2026	-1	-1	48.86	-1	-1	0
March 27, 2026	-1	-1	49.53	-1	-1	0
March 26, 2026	-1	-1	49.99	-1	-1	0
March 25, 2026	50.06	50.06	49.58	50.06	50.06	3,700
March 24, 2026	49.72	49.66	49.59	49.76	49.66	3,700
March 23, 2026	-1	-1	49	-1	-1	0
March 20, 2026	49.61	49.61	49.54	49.61	49.61	660
March 19, 2026	49.63	49.67	49.6	49.76	49.63	500
March 18, 2026	50.19	50.19	50.12	50.19	50.19	100
March 17, 2026	50.65	50.65	50.58	50.65	50.65	100
March 16, 2026	50.14	50.14	50.07	50.14	50.14	0
March 13, 2026	50.49	50.24	50.17	50.49	50.24	213
March 12, 2026	50.3	50.3	50.23	50.3	50.3	100
March 11, 2026	50.6	50.6	50.53	50.6	50.6	100
March 10, 2026	50.69	50.62	50.55	50.69	50.62	200
March 09, 2026	49.72	50.77	50.7	50.77	49.72	1,320
March 06, 2026	50.6	50.6	50.53	50.6	50.6	101
March 05, 2026	51.55	51.55	51.48	51.55	51.55	0
March 04, 2026	51.38	51.38	51.31	51.38	51.38	120
March 03, 2026	51.45	51.45	51.38	51.45	51.45	101
March 02, 2026	52.09	52.09	52.02	52.09	52.09	121
February 27, 2026	51.84	51.84	51.77	51.84	51.84	101
February 26, 2026	52.28	52.25	52.18	52.28	52.25	600
February 25, 2026	52.61	52.61	52.54	52.61	52.61	230
February 24, 2026	52.18	52.18	52.1	52.18	52.18	0
February 23, 2026	52.06	52.18	52.1	52.18	52.06	301
February 20, 2026	52.38	52.49	52.41	52.49	52.38	3,270
February 19, 2026	52.09	52.07	51.99	52.17	52.07	306