Fidelity U.S. Dividend for Rising Rates ETF (FCRR.TO) TSX

52.67

+0(+0.00%)

Updated at April 22 03:57PM

Currency In CAD

FCRR.TO Historical Return

If you invested $1000 in Fidelity U.S. Dividend for Rising Rates Index ETF (FCRR.TO) since IPO date, it would be worth $2,321.29 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.21, while $1000 invested 1 year ago would be worth $1,262.77. This corresponds to total returns of 132.13%, 81.62%, 26.28%, respectively, with annualized returns of 11.71%, 12.68%, 26.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCRR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	52.62	52.67	52.67	52.67	52.62	500
April 21, 2026	52.32	52.39	52.39	52.39	52.32	405
April 20, 2026	52.78	52.57	52.57	52.78	52.57	1,812
April 17, 2026	52.8	52.78	52.78	52.8	52.78	401
April 14, 2026	51.55	51.55	51.55	51.55	51.55	3
April 10, 2026	51.56	51.56	51.56	51.56	51.56	49
April 08, 2026	51.35	51.35	51.35	51.35	51.35	171
April 07, 2026	50.25	50.25	50.25	50.25	50.25	3,000
April 02, 2026	50.43	50.43	50.43	50.43	50.43	100
April 01, 2026	50.22	50.22	50.12	50.22	50.22	13
March 31, 2026	50.12	50.12	48.92	50.12	50.12	10
March 30, 2026	-1	-1	48.86	-1	-1	0
March 27, 2026	-1	-1	49.53	-1	-1	0
March 26, 2026	-1	-1	49.99	-1	-1	0
March 25, 2026	50.06	50.06	49.58	50.06	50.06	3,700
March 24, 2026	49.72	49.66	49.59	49.76	49.66	3,700
March 23, 2026	-1	-1	49	-1	-1	0
March 20, 2026	49.61	49.61	49.54	49.61	49.61	660
March 19, 2026	49.63	49.67	49.6	49.76	49.63	500
March 18, 2026	50.19	50.19	50.12	50.19	50.19	100
March 17, 2026	50.65	50.65	50.58	50.65	50.65	100
March 16, 2026	50.14	50.14	50.07	50.14	50.14	0
March 13, 2026	50.49	50.24	50.17	50.49	50.24	213
March 12, 2026	50.3	50.3	50.23	50.3	50.3	100
March 11, 2026	50.6	50.6	50.53	50.6	50.6	100
March 10, 2026	50.69	50.62	50.55	50.69	50.62	200
March 09, 2026	49.72	50.77	50.7	50.77	49.72	1,320
March 06, 2026	50.6	50.6	50.53	50.6	50.6	101
March 05, 2026	51.55	51.55	51.48	51.55	51.55	0
March 04, 2026	51.38	51.38	51.31	51.38	51.38	120
March 03, 2026	51.45	51.45	51.38	51.45	51.45	101
March 02, 2026	52.09	52.09	52.02	52.09	52.09	121
February 27, 2026	51.84	51.84	51.77	51.84	51.84	101
February 26, 2026	52.28	52.25	52.18	52.28	52.25	600
February 25, 2026	52.61	52.61	52.54	52.61	52.61	230
February 24, 2026	52.18	52.18	52.1	52.18	52.18	0
February 23, 2026	52.06	52.18	52.1	52.18	52.06	301
February 20, 2026	52.38	52.49	52.41	52.49	52.38	3,270
February 19, 2026	52.09	52.07	51.99	52.17	52.07	306
February 18, 2026	52.33	52.33	52.25	52.33	52.33	200
February 17, 2026	51.87	51.99	51.91	51.99	51.82	301
February 13, 2026	51.68	51.86	51.78	52.05	51.68	600
February 12, 2026	52.09	51.84	51.76	52.09	51.84	307
February 11, 2026	52.41	52.41	52.33	52.41	52.41	100
February 10, 2026	52.12	52.12	52.04	52.12	52.12	300
February 09, 2026	52.53	52.53	52.45	52.53	52.53	0
February 06, 2026	52.44	52.44	52.36	52.44	52.44	200
February 05, 2026	51.46	51.46	51.38	51.46	51.46	103
February 04, 2026	51.77	51.77	51.69	51.77	51.77	0
February 03, 2026	52.08	52.08	52	52.08	52.08	0
February 02, 2026	51.45	51.45	51.37	51.45	51.45	0
January 30, 2026	51.15	51.45	51.37	51.45	51.09	2,101
January 29, 2026	51.07	50.98	50.9	51.07	50.96	1,900
January 28, 2026	51.37	51.34	51.26	51.37	51.34	400
January 27, 2026	51.62	51.65	51.5	51.68	51.54	25,320
January 26, 2026	51.24	51.24	51.09	51.24	51.24	0
January 23, 2026	51.35	51.35	51.2	51.35	51.35	106
January 22, 2026	51.62	51.68	51.53	51.68	51.62	300
January 21, 2026	51.3	51.54	51.39	51.54	51.28	3,200
January 20, 2026	50.87	50.87	50.72	50.87	50.87	110