WisdomTree WTI Crude Oil Longer Dated (FCRU.L) LSE

Currency In USD

FCRU.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil Longer Dated (FCRU.L) 10 years ago, it would be worth $3,011.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,119.57, while $1000 invested 1 year ago would be worth $1,379.6. This corresponds to total returns of 201.15%, 111.96%, 37.96%, respectively, with annualized returns of 11.65%, 16.2%, 37.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.47	81.01	81.01	81.47	81.01	2,886
July 30, 2026	81.4	80.88	80.88	81.4	80.88	2,808
July 29, 2026	82.09	82.11	82.11	82.11	82.09	124
July 28, 2026	80.32	78.77	78.77	80.32	78.77	3,500
July 27, 2026	81.32	81.19	81.19	81.75	81.19	4
July 23, 2026	84.9	84.74	84.74	84.9	84.74	1,404
July 22, 2026	83.03	83.03	83.03	83.03	83.03	12
July 21, 2026	82.94	83.23	83.23	83.23	82.94	2,786
July 17, 2026	82.31	82.22	82.22	82.31	82.22	3,333
July 16, 2026	81.46	81.11	81.11	81.46	81.11	34
July 15, 2026	81.02	80.68	80.68	81.02	80.68	3
July 14, 2026	81.07	79.39	79.39	81.08	79.39	1,224
July 13, 2026	77.45	77.96	77.96	77.96	77.45	33
July 09, 2026	76.26	75.72	75.72	77.12	75.72	303
July 08, 2026	76.99	78.06	78.06	78.06	76.99	202
July 07, 2026	73.62	74.24	74.24	74.24	73.18	24
July 06, 2026	72.61	72.97	72.97	72.97	72.61	787
July 02, 2026	71.71	71.87	71.87	71.87	71.6	2,832
June 30, 2026	73.8	73.57	73.57	74.33	73.57	250
June 29, 2026	73.53	73.72	73.72	73.72	73.53	486
June 25, 2026	72.55	74.31	74.31	74.31	72.55	333
June 24, 2026	74.3	73.04	73.04	74.32	73.03	232
June 23, 2026	75.36	75.74	75.74	76.15	75.36	186
June 22, 2026	76.54	76.02	76.02	76.54	76.02	176
June 19, 2026	77.92	78.42	78.42	78.42	77.92	54
June 17, 2026	78.14	77.58	77.58	78.14	77.58	58
June 16, 2026	79.92	78.5	78.5	79.92	78.5	1,534
June 15, 2026	79.88	80.19	80.19	80.72	79.88	386
June 12, 2026	83.63	83.34	83.34	85.22	82.64	2,537
June 11, 2026	87.73	88.48	88.48	88.48	86.89	571
June 10, 2026	86.22	87.73	87.73	87.73	86	13
June 08, 2026	89.42	88.05	88.05	89.42	87.31	12
June 05, 2026	87.17	86.15	86.15	87.17	86.15	3
June 03, 2026	90.15	88.95	88.95	90.15	88.95	312
June 02, 2026	85.72	87.06	87.06	87.17	85.72	321
June 01, 2026	88.11	87.62	87.62	88.11	87.62	4
May 28, 2026	86.2	86.19	86.19	86.41	86.19	745
May 27, 2026	84.78	85.06	85.06	85.06	84.57	208
May 26, 2026	86.3	87.44	87.44	87.44	86.3	2,133
May 21, 2026	90.09	91.94	91.94	92	90.09	23
May 20, 2026	92.22	89.84	89.84	92.22	89.41	6
May 18, 2026	91.84	92.21	92.21	92.21	91.84	300
May 13, 2026	90.04	89.2	89.2	90.07	89.2	474
May 12, 2026	90.5	90.53	90.53	90.53	90.5	6
May 08, 2026	84.9	85.54	85.54	85.54	84.9	4
May 07, 2026	81.26	82.87	82.87	82.87	81.26	30
May 06, 2026	84.2	84.57	84.57	84.58	79.85	587
May 05, 2026	91.2	89.81	89.81	91.46	89.81	1,533
April 29, 2026	87.72	88.7	88.7	88.71	87.72	1,652
April 28, 2026	85.3	85.95	85.95	85.95	85.3	82
April 24, 2026	83.67	83.26	83.26	84	83.26	83
April 23, 2026	83	83	83	83	83	30
April 22, 2026	81	81.21	81.21	81.21	81	20
April 21, 2026	78.66	80.41	80.41	80.41	78.66	100
April 20, 2026	78.86	78.86	78.86	78.86	78.86	35
April 17, 2026	78.56	75.58	75.58	78.93	74.92	1,939
April 16, 2026	80.25	81.06	81.06	81.06	80.25	376
April 14, 2026	81.59	80.24	80.24	81.59	80.24	0
April 13, 2026	81.05	82.12	82.12	82.12	81.05	126
April 10, 2026	79.33	79.42	79.42	79.42	79.33	9,435