WisdomTree WTI Crude Oil Longer Dated (FCRU.L) LSE

Currency In USD

FCRU.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil Longer Dated (FCRU.L) 10 years ago, it would be worth $3,487.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,179.07, while $1000 invested 1 year ago would be worth $1,702. This corresponds to total returns of 248.75%, 117.91%, 70.2%, respectively, with annualized returns of 13.3%, 16.85%, 70.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	94.99	96.01	96.01	96.01	94.99	6
November 09, 2026	97.82	97.28	97.28	97.82	97.28	1,155
November 06, 2026	99.9	99.55	99.55	99.9	99.55	0
November 05, 2026	97.68	99.05	99.05	99.05	97.68	134
November 04, 2026	104.61	101.8	101.8	104.61	101.8	2,168
November 03, 2026	105.25	105.24	105.24	105.25	105.24	2,138
November 02, 2026	109.47	106.13	106.13	109.47	106.13	1,541
October 29, 2026	111.26	110.51	110.51	111.26	110.51	1
October 28, 2026	112.31	112.66	112.66	112.66	112.31	10
October 27, 2026	110.53	109.29	109.29	110.77	109.29	1
October 23, 2026	109.65	110.88	110.88	110.88	109.65	1
October 22, 2026	107.47	107.27	107.27	107.54	107.27	18
October 20, 2026	107.99	106.21	106.21	108.59	106.21	1
October 19, 2026	106.28	107.07	107.07	107.07	106.28	1,080
October 15, 2026	104.59	105.7	105.7	105.7	104.59	61
October 14, 2026	104.97	104.76	104.76	104.97	104.76	35
October 13, 2026	103.27	104.31	104.31	104.31	103.27	5
October 09, 2026	99.47	101.31	101.31	101.31	99.47	101
October 08, 2026	100.23	101.92	101.92	101.92	100.23	1
October 07, 2026	99.2	99.12	99.12	99.2	99.12	349
October 06, 2026	97.72	97.22	97.22	97.72	97.22	2
October 02, 2026	95.71	96.73	96.73	96.73	95.71	2,270
September 29, 2026	95.3	96.4	96.4	96.4	95.3	2,040
September 28, 2026	97.77	97.13	97.13	97.77	97.13	3
September 25, 2026	95.37	96.54	96.54	96.54	95.37	26
September 24, 2026	95.85	98.54	98.54	98.54	95.85	0
September 23, 2026	92.53	96.29	96.29	96.29	92.53	1
September 22, 2026	93.32	94.8	94.8	94.96	93.31	21
September 21, 2026	95.12	95.12	95.12	95.12	95.12	4
September 18, 2026	96.04	96.64	96.64	96.64	95.83	42
September 17, 2026	96.34	96.27	96.27	96.34	95.8	108
September 15, 2026	96.84	97.67	97.67	97.67	96.8	5
September 10, 2026	94.9	95.82	95.82	95.82	94.9	928
September 09, 2026	92.55	93.33	93.33	93.33	92.55	2
September 08, 2026	91.25	91.51	91.51	91.51	91.25	300
September 07, 2026	90.49	90.7	90.7	90.7	90.49	7
September 03, 2026	87.38	89.14	89.14	89.14	87.38	1
September 02, 2026	88.73	89.18	89.18	89.18	88.73	1
September 01, 2026	88.1	87.88	87.88	88.1	87.88	1,938
August 28, 2026	84.5	84.58	84.58	84.58	84.42	33
August 26, 2026	83.98	84.64	84.64	84.64	83.98	1
August 25, 2026	84.75	84.27	84.27	84.94	84.27	9
August 21, 2026	87.46	87.5	87.5	87.5	87.46	0
August 19, 2026	86.95	87.04	87.04	87.04	86.95	38
August 18, 2026	86.37	86.93	86.93	86.93	86.37	5
August 13, 2026	82.44	83.47	83.47	83.47	82.44	5
August 12, 2026	81.83	83.03	83.03	83.03	81.83	0
August 11, 2026	83.72	83.03	83.03	83.72	82.3	206
August 06, 2026	77.64	77.72	77.72	77.72	77.64	90
August 05, 2026	77.64	76.69	76.69	77.64	76.69	1
August 04, 2026	79.79	77.09	77.09	79.79	77.09	5,216
August 03, 2026	79	79.16	79.16	79.16	79	1,546
July 31, 2026	81.47	81.01	81.01	81.47	81.01	2,886
July 30, 2026	81.4	80.88	80.88	81.4	80.88	2,808
July 29, 2026	82.09	82.11	82.11	82.11	82.09	124
July 28, 2026	80.32	78.77	78.77	80.32	78.77	3,500
July 27, 2026	81.32	81.19	81.19	81.75	81.19	4
July 23, 2026	84.9	84.74	84.74	84.9	84.74	1,404
July 22, 2026	83.03	83.03	83.03	83.03	83.03	12
July 21, 2026	82.94	83.23	83.23	83.23	82.94	2,786