WisdomTree WTI Crude Oil Longer Dated - FCRU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	59.51	59.82	59.82	59.82	59.51	589
September 25, 2025	58.44	58.61	58.61	58.61	58.44	1,308
September 24, 2025	58.36	58.36	58.36	58.36	58.36	0
September 23, 2025	57.94	57.94	57.94	57.94	57.94	0
September 22, 2025	56.76	56.76	56.76	56.76	56.76	0
September 19, 2025	57.15	56.85	56.85	57.15	56.85	592
September 18, 2025	57.67	57.67	57.67	57.67	57.67	0
September 17, 2025	58.15	58.3	58.3	58.3	58.15	80
September 16, 2025	58.44	58.44	58.44	58.44	58.44	0
September 15, 2025	57.67	57.67	57.67	57.67	57.67	0
September 12, 2025	57.77	57.72	57.72	57.81	57.77	1,015
September 11, 2025	56.94	56.94	56.94	56.94	56.94	0
September 10, 2025	57.79	57.98	57.98	57.98	57.79	203
September 09, 2025	57.52	57.52	57.52	57.52	57.52	0
September 08, 2025	56.85	56.85	56.85	56.85	56.85	0
September 05, 2025	56.52	55.93	55.93	56.52	55.93	208
September 04, 2025	57.63	57.63	57.63	57.63	57.63	0
September 03, 2025	57.93	57.93	57.93	57.93	57.93	0
September 02, 2025	59.19	59.01	59.01	59.19	59.01	788
September 01, 2025	58.36	58.36	58.36	58.36	58.36	0
August 29, 2025	57.91	57.8	57.8	57.91	57.8	0
August 28, 2025	57.61	57.61	57.61	57.61	57.61	0
August 27, 2025	57.51	57.51	57.51	57.51	57.51	0
August 26, 2025	57.48	57.46	57.46	57.48	57.46	406
August 22, 2025	57.69	57.69	57.69	57.69	57.69	0
August 21, 2025	57.38	57.38	57.38	57.38	57.38	0
August 20, 2025	56.68	56.92	56.92	56.92	56.68	381
August 19, 2025	56.36	56.31	56.31	56.36	56.14	623
August 18, 2025	56.35	56.35	56.35	56.35	56.35	0
August 15, 2025	56.56	56.53	56.53	56.56	56.53	242
August 14, 2025	56.79	56.79	56.79	56.79	56.79	0
August 13, 2025	56.45	55.94	55.94	56.45	55.94	0
August 12, 2025	56.73	56.73	56.73	56.73	56.73	0
August 11, 2025	56.78	56.98	56.98	56.98	56.78	614
August 08, 2025	57.13	56.93	56.93	57.13	56.93	1,800
August 07, 2025	57.06	57.13	57.13	57.13	57.06	408
August 06, 2025	58.48	58.19	58.19	58.77	58.19	2,715
August 05, 2025	57.91	57.91	57.91	57.91	57.91	0
August 04, 2025	58.61	58.72	58.72	58.72	58.61	900
August 01, 2025	59.82	58.83	58.83	59.82	58.83	10
July 31, 2025	60.43	60.43	60.43	60.43	60.43	0
July 30, 2025	61.25	61.22	61.22	61.25	61.22	1,800
July 29, 2025	59.68	60.05	60.05	60.05	59.68	4
July 28, 2025	58.32	59.02	59.02	59.02	58.32	0
July 25, 2025	58.79	58.19	58.19	58.79	58.19	1,100
July 24, 2025	58.56	58.77	58.77	58.77	58.56	866
July 23, 2025	58.09	57.87	57.87	58.09	57.87	288
July 22, 2025	57.89	57.89	57.89	57.89	57.89	0
July 21, 2025	58.4	58.4	58.4	58.4	58.4	0
July 18, 2025	58.6	58.6	58.6	58.6	58.6	0
July 17, 2025	58.12	58.12	58.12	58.12	58.12	0
July 16, 2025	57.37	57.37	57.37	57.37	57.37	0
July 15, 2025	58.57	58.57	58.57	58.57	58.57	0
July 14, 2025	58.45	58.02	58.02	58.45	58.02	1,080
July 11, 2025	58.81	58.81	58.81	58.81	58.81	0
July 10, 2025	57.57	57.57	57.57	57.57	57.57	0
July 09, 2025	58.66	58.66	58.66	58.66	58.66	0
July 08, 2025	58.56	58.56	58.56	58.56	58.56	0
July 07, 2025	57.74	57.74	57.74	57.74	57.74	0
July 04, 2025	57.12	57.12	57.12	57.12	57.12	0

WisdomTree WTI Crude Oil Longer Dated (FCRU.L) LSE