55.93
-1.695(-2.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 56.52 | 55.93 | 55.93 | 56.52 | 55.93 | 208 |
| September 04, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| September 03, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0 |
| September 02, 2025 | 59.19 | 59.01 | 59.01 | 59.19 | 59.01 | 788 |
| September 01, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
| August 29, 2025 | 57.91 | 57.8 | 57.8 | 57.91 | 57.8 | 0 |
| August 28, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| August 27, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
| August 26, 2025 | 57.48 | 57.46 | 57.46 | 57.48 | 57.46 | 406 |
| August 22, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0 |
| August 21, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0 |
| August 20, 2025 | 56.68 | 56.92 | 56.92 | 56.92 | 56.68 | 381 |
| August 19, 2025 | 56.36 | 56.31 | 56.31 | 56.36 | 56.14 | 623 |
| August 18, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| August 15, 2025 | 56.56 | 56.53 | 56.53 | 56.56 | 56.53 | 242 |
| August 14, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| August 13, 2025 | 56.45 | 55.94 | 55.94 | 56.45 | 55.94 | 0 |
| August 12, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 0 |
| August 11, 2025 | 56.78 | 56.98 | 56.98 | 56.98 | 56.78 | 614 |
| August 08, 2025 | 57.13 | 56.93 | 56.93 | 57.13 | 56.93 | 1,800 |
| August 07, 2025 | 57.06 | 57.13 | 57.13 | 57.13 | 57.06 | 408 |
| August 06, 2025 | 58.48 | 58.19 | 58.19 | 58.77 | 58.19 | 2,715 |
| August 05, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
| August 04, 2025 | 58.61 | 58.72 | 58.72 | 58.72 | 58.61 | 900 |
| August 01, 2025 | 59.82 | 58.83 | 58.83 | 59.82 | 58.83 | 10 |
| July 31, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
| July 30, 2025 | 61.25 | 61.22 | 61.22 | 61.25 | 61.22 | 1,800 |
| July 29, 2025 | 59.68 | 60.05 | 60.05 | 60.05 | 59.68 | 4 |
| July 28, 2025 | 58.32 | 59.02 | 59.02 | 59.02 | 58.32 | 0 |
| July 25, 2025 | 58.79 | 58.19 | 58.19 | 58.79 | 58.19 | 1,100 |
| July 24, 2025 | 58.56 | 58.77 | 58.77 | 58.77 | 58.56 | 866 |
| July 23, 2025 | 58.09 | 57.87 | 57.87 | 58.09 | 57.87 | 288 |
| July 22, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0 |
| July 21, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| July 18, 2025 | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | 0 |
| July 17, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0 |
| July 16, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0 |
| July 15, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| July 14, 2025 | 58.45 | 58.02 | 58.02 | 58.45 | 58.02 | 1,080 |
| July 11, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0 |
| July 10, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | 0 |
| July 09, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
| July 08, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0 |
| July 07, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
| July 04, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| July 03, 2025 | 57.24 | 57.12 | 57.12 | 57.48 | 57.12 | 824 |
| July 02, 2025 | 56.27 | 56.75 | 56.75 | 56.77 | 56.27 | 1,043 |
| July 01, 2025 | 56.16 | 56.15 | 56.15 | 56.53 | 56.09 | 1,258 |
| June 30, 2025 | 55.86 | 55.93 | 55.93 | 55.93 | 55.86 | 18 |
| June 27, 2025 | 56.23 | 56.48 | 56.48 | 56.48 | 56.23 | 840 |
| June 26, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0 |
| June 25, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0 |
| June 24, 2025 | 56.48 | 57.01 | 57.01 | 57.01 | 56.48 | 412 |
| June 23, 2025 | 63.23 | 62.16 | 62.16 | 63.23 | 62.16 | 374 |
| June 20, 2025 | 62.87 | 62.46 | 62.46 | 62.87 | 62.46 | 840 |
| June 19, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| June 18, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| June 17, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| June 16, 2025 | 61.23 | 58.76 | 58.76 | 61.23 | 58.76 | 1,809 |
| June 13, 2025 | 60.33 | 59.65 | 59.65 | 61.73 | 59.65 | 111 |
