WisdomTree WTI Crude Oil Longer Dated - FCRU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	61.17	60.91	60.91	61.63	60.91	16
February 19, 2026	60.89	61.07	61.07	61.07	60.84	3,068
February 18, 2026	59.55	59.55	59.55	59.55	59.55	0
February 17, 2026	57.36	57.53	57.53	57.53	57.36	424
February 16, 2026	58.57	58.57	58.57	58.57	58.57	0
February 13, 2026	57.95	58.05	58.05	58.05	57.95	860
February 12, 2026	58.7	58.35	58.35	58.7	58.35	2,570
February 11, 2026	60.04	60.05	60.05	60.05	60.04	4
February 10, 2026	59.18	59.18	59.18	59.18	59.18	0
February 09, 2026	59.49	59.49	59.49	59.49	59.49	0
February 06, 2026	58.59	58.76	58.76	58.76	58.59	40
February 05, 2026	58.56	57.85	57.85	58.56	57.85	8
February 04, 2026	57.82	57.8	57.8	57.86	57.8	194
February 03, 2026	57.34	57.54	57.54	57.54	57.34	96
February 02, 2026	56.58	56.58	56.58	56.58	56.58	0
January 30, 2026	59.72	59.89	59.89	59.89	59.72	80
January 29, 2026	59.23	59.45	59.45	59.95	59.23	7,457
January 28, 2026	57.46	57.67	57.67	57.9	57.42	3,897
January 27, 2026	55.98	56.96	56.96	57.01	55.98	18,913
January 26, 2026	56.25	55.93	55.93	56.25	55.93	53
January 23, 2026	56.02	56.21	56.21	56.37	56.02	3,762
January 22, 2026	55.64	55.2	55.2	55.64	55.07	21,555
January 21, 2026	55	55.79	55.79	55.82	55	1,629
January 20, 2026	54.45	55.46	55.46	55.47	54.45	463
January 19, 2026	54.39	54.91	54.91	54.91	54.34	420
January 16, 2026	54.72	55.06	55.06	55.15	54.68	281
January 15, 2026	55.43	54.65	54.65	55.43	54.56	6,782
January 14, 2026	55.67	56.41	56.41	56.59	55.67	1,946
January 13, 2026	55.5	55.96	55.96	55.96	55.3	4,030
January 12, 2026	54.24	54.42	54.42	54.42	54.2	368
January 09, 2026	53.82	54.79	54.79	54.79	53.82	1,127
January 08, 2026	51.95	52.7	52.7	52.73	51.95	5,409
January 07, 2026	52.14	52.26	52.26	52.69	52.14	3,150
January 06, 2026	53.9	53.48	53.48	53.9	53.48	2,314
January 05, 2026	52.11	53.53	53.53	53.82	52.11	3,538
January 02, 2026	52.53	52.35	52.35	52.53	52.35	40
December 31, 2025	53.47	53.69	53.69	53.69	53.47	2,597
December 30, 2025	53.78	53.54	53.54	53.78	53.54	58
December 29, 2025	53.67	53.5	53.5	53.67	53.5	121
December 24, 2025	53.98	53.95	53.95	54.07	53.95	1,884
December 23, 2025	53.47	53.7	53.7	53.7	53.47	442
December 22, 2025	52.76	53.29	53.29	53.29	52.76	186
December 19, 2025	51.86	52.19	52.19	52.29	51.64	575
December 18, 2025	51.77	52.12	52.12	52.12	51.77	10,173
December 17, 2025	51.85	51.93	51.93	52.04	51.7	2,626
December 16, 2025	51.9	51.21	51.21	51.9	51.12	1,026
December 15, 2025	53.08	52.28	52.28	53.08	52.28	33
December 12, 2025	52.92	52.8	52.8	52.92	52.8	822
December 11, 2025	53.49	52.79	52.79	53.49	52.79	1,857
December 10, 2025	53.31	53.31	53.31	53.31	53.31	0
December 09, 2025	53.68	53.68	53.68	53.68	53.68	0
December 08, 2025	54.49	54.22	54.22	54.49	54.22	80
December 05, 2025	54.58	55	55	55.06	54.58	2,255
December 04, 2025	54.36	54.61	54.61	54.61	54.36	3,365
December 03, 2025	54.48	54.46	54.46	54.48	54.3	3,196
December 02, 2025	54.37	54.33	54.33	54.43	54.33	235
December 01, 2025	54.74	54.37	54.37	54.75	54.37	861
November 28, 2025	54.51	54.51	54.51	54.51	54.51	0
November 27, 2025	53.86	54.13	54.13	54.13	53.86	2,109
November 26, 2025	53.37	53.47	53.47	53.47	53.37	674

WisdomTree WTI Crude Oil Longer Dated (FCRU.L) LSE