WisdomTree WTI Crude Oil Longer Dated - FCRU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	54.36	54.61	54.61	54.61	54.36	3,365
December 03, 2025	54.48	54.46	54.46	54.48	54.3	3,196
December 02, 2025	54.37	54.33	54.33	54.43	54.33	235
December 01, 2025	54.74	54.37	54.37	54.75	54.37	861
November 28, 2025	54.51	54.51	54.51	54.51	54.51	0
November 27, 2025	53.86	54.13	54.13	54.13	53.86	2,109
November 26, 2025	53.37	53.47	53.47	53.47	53.37	674
November 25, 2025	53.9	53.03	53.03	53.97	53.03	1,953
November 24, 2025	53.31	53.33	53.33	53.33	53.31	1,682
November 21, 2025	53.33	53.04	53.04	53.78	53.04	5,957
November 20, 2025	54.64	54.18	54.18	54.66	54.15	4,130
November 19, 2025	55.16	54.34	54.34	55.16	54.26	5,227
November 18, 2025	54.97	55.13	55.13	55.13	54.97	1,879
November 17, 2025	55.19	55.18	55.18	55.42	55.18	841
November 14, 2025	54.76	55.27	55.27	55.38	54.76	7,140
November 13, 2025	54.41	54.44	54.44	54.44	54.41	398
November 12, 2025	54.88	54.38	54.38	54.88	54.38	2,376
November 11, 2025	55.83	56.41	56.41	56.41	55.83	2,442
November 10, 2025	54.93	54.93	54.93	54.93	54.93	0
November 07, 2025	55.31	55.01	55.01	55.32	55.01	5,745
November 06, 2025	55.22	54.72	54.72	55.22	54.57	4,865
November 05, 2025	55.36	55.44	55.44	55.83	55.36	2,381
November 04, 2025	55.19	55.65	55.65	55.65	55.19	415
November 03, 2025	55.89	55.97	55.97	55.97	55.89	0
October 31, 2025	55.6	55.6	55.6	55.6	55.6	0
October 30, 2025	55.01	55.26	55.26	55.26	55.01	422
October 29, 2025	55.12	55.58	55.58	55.58	55.12	1
October 28, 2025	54.9	54.9	54.9	54.9	54.9	0
October 27, 2025	56.12	56.05	56.05	56.12	56.05	2
October 24, 2025	56.31	56.31	56.31	56.31	56.31	0
October 23, 2025	55.33	55.97	55.97	55.98	55.31	10,301
October 22, 2025	53.68	53.68	53.68	53.68	53.68	0
October 21, 2025	53.09	53.09	53.09	53.09	53.09	0
October 20, 2025	52.69	52.69	52.69	52.69	52.69	0
October 17, 2025	52.97	52.88	52.88	52.97	52.81	380
October 16, 2025	53.45	53.45	53.45	53.45	53.45	0
October 15, 2025	53.56	53.56	53.56	53.56	53.56	0
October 14, 2025	53.42	53.42	53.42	53.42	53.42	0
October 13, 2025	54.32	54.56	54.56	54.56	54.32	0
October 10, 2025	55.5	53.9	53.9	55.5	53.9	1,058
October 09, 2025	56.55	56.55	56.55	56.55	56.55	412
October 08, 2025	56.86	56.79	56.79	57	56.79	409
October 07, 2025	56.18	56.18	56.18	56.18	56.18	0
October 06, 2025	56.57	56.39	56.39	56.57	56.39	207
October 03, 2025	55.84	55.92	55.92	55.92	55.84	320
October 02, 2025	56.13	55.7	55.7	56.13	55.7	930
October 01, 2025	56.73	56.51	56.51	56.73	56.51	0
September 30, 2025	56.79	56.79	56.79	56.79	56.79	0
September 29, 2025	57.4	57.4	57.4	57.4	57.4	0
September 26, 2025	59.51	59.82	59.82	59.82	59.51	589
September 25, 2025	58.44	58.61	58.61	58.61	58.44	1,308
September 24, 2025	58.36	58.36	58.36	58.36	58.36	0
September 23, 2025	57.94	57.94	57.94	57.94	57.94	0
September 22, 2025	56.76	56.76	56.76	56.76	56.76	0
September 19, 2025	57.15	56.85	56.85	57.15	56.85	592
September 18, 2025	57.67	57.67	57.67	57.67	57.67	0
September 17, 2025	58.15	58.3	58.3	58.3	58.15	80
September 16, 2025	58.44	58.44	58.44	58.44	58.44	0
September 15, 2025	57.67	57.67	57.67	57.67	57.67	0
September 12, 2025	57.77	57.72	57.72	57.81	57.77	1,015

WisdomTree WTI Crude Oil Longer Dated (FCRU.L) LSE