WisdomTree WTI Crude Oil Longer Dated (FCRU.L) LSE

90.07

-0.46(-0.51%)

Updated at May 13 10:04AM

Currency In USD

FCRU.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil Longer Dated (FCRU.L) 10 years ago, it would be worth $2,892.42 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,585.99, while $1000 invested 1 year ago would be worth $1,631.11. This corresponds to total returns of 189.24%, 158.6%, 63.11%, respectively, with annualized returns of 11.2%, 20.91%, 63.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	90.5	90.53	90.53	90.53	90.5	6
May 08, 2026	84.9	85.54	85.54	85.54	84.9	4
May 07, 2026	81.26	82.87	82.87	82.87	81.26	30
May 06, 2026	84.2	84.57	84.57	84.58	79.85	587
May 05, 2026	91.2	89.81	89.81	91.46	89.81	1,533
April 29, 2026	87.72	88.7	88.7	88.71	87.72	1,652
April 28, 2026	85.3	85.95	85.95	85.95	85.3	82
April 24, 2026	83.67	83.26	83.26	84	83.26	83
April 23, 2026	83	83	83	83	83	30
April 22, 2026	81	81.21	81.21	81.21	81	20
April 21, 2026	78.66	80.41	80.41	80.41	78.66	100
April 20, 2026	78.86	78.86	78.86	78.86	78.86	35
April 17, 2026	78.56	75.58	75.58	78.93	74.92	1,939
April 16, 2026	80.25	81.06	81.06	81.06	80.25	376
April 14, 2026	81.59	80.24	80.24	81.59	80.24	0
April 13, 2026	81.05	82.12	82.12	82.12	81.05	126
April 10, 2026	79.33	79.42	79.42	79.42	79.33	9,435
April 09, 2026	78.3	79.33	79.33	79.42	78.3	581
April 08, 2026	75.39	76.71	76.71	76.71	74.4	372
April 07, 2026	76.15	76.15	76.15	76.15	76.15	120
April 02, 2026	79.35	76.08	76.08	79.35	76.08	1,215
April 01, 2026	76.45	75.97	75.97	76.52	75.97	3,664
March 31, 2026	82.71	81.58	81.58	82.73	81.58	280
March 30, 2026	83.73	83.18	83.18	83.73	83.18	2
March 27, 2026	82.93	83.15	83.15	83.15	82.92	200
March 26, 2026	81.86	82.53	82.53	82.53	81.86	99
March 25, 2026	81.84	79.33	79.33	81.84	79.33	361
March 24, 2026	79.96	80.77	80.77	80.86	79.96	688
March 23, 2026	85.99	78.93	79.35	86.07	78.92	1,580
March 20, 2026	82.64	83.22	83.22	83.22	82.49	779
March 19, 2026	83.92	84.7	84.7	85.1	82.8	3,557
March 18, 2026	80.31	83.28	83.28	83.28	80.31	382
March 17, 2026	82.12	80.61	80.61	82.4	80.61	302
March 16, 2026	82.94	81.45	81.45	83.23	80.84	1,258
March 13, 2026	82.23	81.25	81.25	82.28	81.25	399
March 12, 2026	78.1	79.76	79.76	79.76	77.98	373
March 11, 2026	73.62	74.99	74.99	74.99	73.62	414
March 10, 2026	72.57	72.34	72.34	73.5	72.34	231
March 09, 2026	79.19	76.03	76.03	81.13	75.84	2,052
March 06, 2026	70	71.01	71.01	72	70	3,105
March 05, 2026	67.19	68.26	68.26	68.26	66.37	1,345
March 04, 2026	66.3	65.18	65.18	66.3	65.18	101
March 03, 2026	67	67.04	67.04	67.42	67	737
March 02, 2026	66.26	64.66	64.66	66.26	63.88	344
February 27, 2026	62.18	61.51	61.51	62.18	61.51	500
February 26, 2026	60.28	61.52	61.52	61.52	60.28	2,399
February 25, 2026	60.74	60.74	60.74	60.74	60.74	0
February 24, 2026	61.43	61.1	61.1	61.75	60.96	2,746
February 23, 2026	61.74	61.74	61.74	61.74	61.74	0
February 20, 2026	61.17	60.91	60.91	61.63	60.91	16
February 19, 2026	60.89	61.07	61.07	61.07	60.84	3,068
February 18, 2026	59.55	59.55	59.55	59.55	59.55	0
February 17, 2026	57.36	57.53	57.53	57.53	57.36	424
February 16, 2026	58.57	58.57	58.57	58.57	58.57	0
February 13, 2026	57.95	58.05	58.05	58.05	57.95	860
February 12, 2026	58.7	58.35	58.35	58.7	58.35	2,570
February 11, 2026	60.04	60.05	60.05	60.05	60.04	4
February 10, 2026	59.18	59.18	59.18	59.18	59.18	0
February 09, 2026	59.49	59.49	59.49	59.49	59.49	0
February 06, 2026	58.59	58.76	58.76	58.76	58.59	40