WisdomTree WTI Crude Oil Longer Dated (FCRU.L) LSE

52.88

-0.57(-1.07%)

Updated at October 17 02:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202552.9752.8852.8852.9752.81380
October 16, 202553.4553.4553.4553.4553.450
October 15, 202553.5653.5653.5653.5653.560
October 14, 202553.4253.4253.4253.4253.420
October 13, 202554.3254.5654.5654.5654.320
October 10, 202555.553.953.955.553.91,058
October 09, 202556.5556.5556.5556.5556.55412
October 08, 202556.8656.7956.795756.79409
October 07, 202556.1856.1856.1856.1856.180
October 06, 202556.5756.3956.3956.5756.39207
October 03, 202555.8455.9255.9255.9255.84320
October 02, 202556.1355.755.756.1355.7930
October 01, 202556.7356.5156.5156.7356.510
September 30, 202556.7956.7956.7956.7956.790
September 29, 202557.457.457.457.457.40
September 26, 202559.5159.8259.8259.8259.51589
September 25, 202558.4458.6158.6158.6158.441,308
September 24, 202558.3658.3658.3658.3658.360
September 23, 202557.9457.9457.9457.9457.940
September 22, 202556.7656.7656.7656.7656.760
September 19, 202557.1556.8556.8557.1556.85592
September 18, 202557.6757.6757.6757.6757.670
September 17, 202558.1558.358.358.358.1580
September 16, 202558.4458.4458.4458.4458.440
September 15, 202557.6757.6757.6757.6757.670
September 12, 202557.7757.7257.7257.8157.771,015
September 11, 202556.9456.9456.9456.9456.940
September 10, 202557.7957.9857.9857.9857.79203
September 09, 202557.5257.5257.5257.5257.520
September 08, 202556.8556.8556.8556.8556.850
September 05, 202556.5255.9355.9356.5255.93208
September 04, 202557.6357.6357.6357.6357.630
September 03, 202557.9357.9357.9357.9357.930
September 02, 202559.1959.0159.0159.1959.01788
September 01, 202558.3658.3658.3658.3658.360
August 29, 202557.9157.857.857.9157.80
August 28, 202557.6157.6157.6157.6157.610
August 27, 202557.5157.5157.5157.5157.510
August 26, 202557.4857.4657.4657.4857.46406
August 22, 202557.6957.6957.6957.6957.690
August 21, 202557.3857.3857.3857.3857.380
August 20, 202556.6856.9256.9256.9256.68381
August 19, 202556.3656.3156.3156.3656.14623
August 18, 202556.3556.3556.3556.3556.350
August 15, 202556.5656.5356.5356.5656.53242
August 14, 202556.7956.7956.7956.7956.790
August 13, 202556.4555.9455.9456.4555.940
August 12, 202556.7356.7356.7356.7356.730
August 11, 202556.7856.9856.9856.9856.78614
August 08, 202557.1356.9356.9357.1356.931,800
August 07, 202557.0657.1357.1357.1357.06408
August 06, 202558.4858.1958.1958.7758.192,715
August 05, 202557.9157.9157.9157.9157.910
August 04, 202558.6158.7258.7258.7258.61900
August 01, 202559.8258.8358.8359.8258.8310
July 31, 202560.4360.4360.4360.4360.430
July 30, 202561.2561.2261.2261.2561.221,800
July 29, 202559.6860.0560.0560.0559.684
July 28, 202558.3259.0259.0259.0258.320
July 25, 202558.7958.1958.1958.7958.191,100