WisdomTree WTI Crude Oil Longer Dated (FCRU.L) LSE

Currency In USD

FCRU.L Historical Return

If you invested $1000 in WisdomTree WTI Crude Oil Longer Dated (FCRU.L) 10 years ago, it would be worth $3,126.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,211.65, while $1000 invested 1 year ago would be worth $1,718.49. This corresponds to total returns of 212.61%, 121.16%, 71.85%, respectively, with annualized returns of 12.07%, 17.21%, 71.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	95.3	96.4	96.4	96.4	95.3	2,040
September 28, 2026	97.77	97.13	97.13	97.77	97.13	3
September 25, 2026	95.37	96.54	96.54	96.54	95.37	26
September 24, 2026	95.85	98.54	98.54	98.54	95.85	0
September 23, 2026	92.53	96.29	96.29	96.29	92.53	1
September 22, 2026	93.32	94.8	94.8	94.96	93.31	21
September 21, 2026	95.12	95.12	95.12	95.12	95.12	4
September 18, 2026	96.04	96.64	96.64	96.64	95.83	42
September 17, 2026	96.34	96.27	96.27	96.34	95.8	108
September 15, 2026	96.84	97.67	97.67	97.67	96.8	5
September 10, 2026	94.9	95.82	95.82	95.82	94.9	928
September 09, 2026	92.55	93.33	93.33	93.33	92.55	2
September 08, 2026	91.25	91.51	91.51	91.51	91.25	300
September 07, 2026	90.49	90.7	90.7	90.7	90.49	7
September 03, 2026	87.38	89.14	89.14	89.14	87.38	1
September 02, 2026	88.73	89.18	89.18	89.18	88.73	1
September 01, 2026	88.1	87.88	87.88	88.1	87.88	1,938
August 28, 2026	84.5	84.58	84.58	84.58	84.42	33
August 26, 2026	83.98	84.64	84.64	84.64	83.98	1
August 25, 2026	84.75	84.27	84.27	84.94	84.27	9
August 21, 2026	87.46	87.5	87.5	87.5	87.46	0
August 19, 2026	86.95	87.04	87.04	87.04	86.95	38
August 18, 2026	86.37	86.93	86.93	86.93	86.37	5
August 13, 2026	82.44	83.47	83.47	83.47	82.44	5
August 12, 2026	81.83	83.03	83.03	83.03	81.83	0
August 11, 2026	83.72	83.03	83.03	83.72	82.3	206
August 06, 2026	77.64	77.72	77.72	77.72	77.64	90
August 05, 2026	77.64	76.69	76.69	77.64	76.69	1
August 04, 2026	79.79	77.09	77.09	79.79	77.09	5,216
August 03, 2026	79	79.16	79.16	79.16	79	1,546
July 31, 2026	81.47	81.01	81.01	81.47	81.01	2,886
July 30, 2026	81.4	80.88	80.88	81.4	80.88	2,808
July 29, 2026	82.09	82.11	82.11	82.11	82.09	124
July 28, 2026	80.32	78.77	78.77	80.32	78.77	3,500
July 27, 2026	81.32	81.19	81.19	81.75	81.19	4
July 23, 2026	84.9	84.74	84.74	84.9	84.74	1,404
July 22, 2026	83.03	83.03	83.03	83.03	83.03	12
July 21, 2026	82.94	83.23	83.23	83.23	82.94	2,786
July 17, 2026	82.31	82.22	82.22	82.31	82.22	3,333
July 16, 2026	81.46	81.11	81.11	81.46	81.11	34
July 15, 2026	81.02	80.68	80.68	81.02	80.68	3
July 14, 2026	81.07	79.39	79.39	81.08	79.39	1,224
July 13, 2026	77.45	77.96	77.96	77.96	77.45	33
July 09, 2026	76.26	75.72	75.72	77.12	75.72	303
July 08, 2026	76.99	78.06	78.06	78.06	76.99	202
July 07, 2026	73.62	74.24	74.24	74.24	73.18	24
July 06, 2026	72.61	72.97	72.97	72.97	72.61	787
July 02, 2026	71.71	71.87	71.87	71.87	71.6	2,832
June 30, 2026	73.8	73.57	73.57	74.33	73.57	250
June 29, 2026	73.53	73.72	73.72	73.72	73.53	486
June 25, 2026	72.55	74.31	74.31	74.31	72.55	333
June 24, 2026	74.3	73.04	73.04	74.32	73.03	232
June 23, 2026	75.36	75.74	75.74	76.15	75.36	186
June 22, 2026	76.54	76.02	76.02	76.54	76.02	176
June 19, 2026	77.92	78.42	78.42	78.42	77.92	54
June 17, 2026	78.14	77.58	77.58	78.14	77.58	58
June 16, 2026	79.92	78.5	78.5	79.92	78.5	1,534
June 15, 2026	79.88	80.19	80.19	80.72	79.88	386
June 12, 2026	83.63	83.34	83.34	85.22	82.64	2,537
June 11, 2026	87.73	88.48	88.48	88.48	86.89	571