WisdomTree WTI Crude Oil Longer Dated - FCRU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	56.35	56.35	56.35	56.35	56.35	0
August 15, 2025	56.56	56.53	56.53	56.56	56.53	242
August 14, 2025	56.79	56.79	56.79	56.79	56.79	0
August 13, 2025	56.45	55.94	55.94	56.45	55.94	0
August 12, 2025	56.73	56.73	56.73	56.73	56.73	0
August 11, 2025	56.78	56.98	56.98	56.98	56.78	614
August 08, 2025	57.13	56.93	56.93	57.13	56.93	1,800
August 07, 2025	57.06	57.13	57.13	57.13	57.06	408
August 06, 2025	58.48	58.19	58.19	58.77	58.19	2,715
August 05, 2025	57.91	57.91	57.91	57.91	57.91	0
August 04, 2025	58.61	58.72	58.72	58.72	58.61	900
August 01, 2025	59.82	58.83	58.83	59.82	58.83	10
July 31, 2025	60.43	60.43	60.43	60.43	60.43	0
July 30, 2025	61.25	61.22	61.22	61.25	61.22	1,800
July 29, 2025	59.68	60.05	60.05	60.05	59.68	4
July 28, 2025	58.32	59.02	59.02	59.02	58.32	0
July 25, 2025	58.79	58.19	58.19	58.79	58.19	1,100
July 24, 2025	58.56	58.77	58.77	58.77	58.56	866
July 23, 2025	58.09	57.87	57.87	58.09	57.87	288
July 22, 2025	57.89	57.89	57.89	57.89	57.89	0
July 21, 2025	58.4	58.4	58.4	58.4	58.4	0
July 18, 2025	58.6	58.6	58.6	58.6	58.6	0
July 17, 2025	58.12	58.12	58.12	58.12	58.12	0
July 16, 2025	57.37	57.37	57.37	57.37	57.37	0
July 15, 2025	58.57	58.57	58.57	58.57	58.57	0
July 14, 2025	58.45	58.02	58.02	58.45	58.02	1,080
July 11, 2025	58.81	58.81	58.81	58.81	58.81	0
July 10, 2025	57.57	57.57	57.57	57.57	57.57	0
July 09, 2025	58.66	58.66	58.66	58.66	58.66	0
July 08, 2025	58.56	58.56	58.56	58.56	58.56	0
July 07, 2025	57.74	57.74	57.74	57.74	57.74	0
July 04, 2025	57.12	57.12	57.12	57.12	57.12	0
July 03, 2025	57.24	57.12	57.12	57.48	57.12	824
July 02, 2025	56.27	56.75	56.75	56.77	56.27	1,043
July 01, 2025	56.16	56.15	56.15	56.53	56.09	1,258
June 30, 2025	55.86	55.93	55.93	55.93	55.86	18
June 27, 2025	56.23	56.48	56.48	56.48	56.23	840
June 26, 2025	56.79	56.79	56.79	56.79	56.79	0
June 25, 2025	56.71	56.71	56.71	56.71	56.71	0
June 24, 2025	56.48	57.01	57.01	57.01	56.48	412
June 23, 2025	63.23	62.16	62.16	63.23	62.16	374
June 20, 2025	62.87	62.46	62.46	62.87	62.46	840
June 19, 2025	63.23	63.23	63.23	63.23	63.23	0
June 18, 2025	62.09	62.09	62.09	62.09	62.09	0
June 17, 2025	61.15	61.15	61.15	61.15	61.15	0
June 16, 2025	61.23	58.76	58.76	61.23	58.76	1,809
June 13, 2025	60.33	59.65	59.65	61.73	59.65	111
June 12, 2025	57.47	57.47	57.47	57.47	57.47	0
June 11, 2025	56.25	56.74	56.74	56.74	56.25	774
June 10, 2025	56.42	56.42	56.42	56.42	56.42	0
June 09, 2025	55.53	55.53	55.53	55.53	55.53	0
June 06, 2025	55.03	55.03	55.03	55.03	55.03	0
June 05, 2025	54.55	54.55	54.55	54.55	54.55	0
June 04, 2025	55.72	53.64	53.64	55.72	53.64	310
June 03, 2025	54.72	54.72	54.72	54.72	54.72	0
June 02, 2025	54.69	53.6	53.6	54.69	53.6	0
May 30, 2025	52.38	51.95	51.95	52.62	51.95	4,184
May 29, 2025	54.54	52.69	52.69	54.54	52.69	900
May 28, 2025	52.55	54.04	54.04	54.04	52.55	1
May 27, 2025	53.7	52.98	52.98	53.85	52.93	2,358

WisdomTree WTI Crude Oil Longer Dated (FCRU.L) LSE