Crescent Capital BDC, Inc. (FCRX) NYSE
25.17
-0.0001(+-0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.17
-0.0001(+-0.00%)
Currency In USD
If you invested $1000 in Crescent Capital BDC, Inc. (FCRX) since IPO date, it would be worth $1,264.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,264.82, while $1000 invested 1 year ago would be worth $1,062.47. This corresponds to total returns of 26.48%, 26.48%, 6.25%, respectively, with annualized returns of 4.79%, 4.81%, 6.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 25.15 | 25.17 | 25.17 | 25.17 | 25.15 | 1,222 |
| May 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 822 |
| May 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 802 |
| May 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 159 |
| May 15, 2026 | 25.14 | 25.14 | 25.14 | 25.15 | 25.14 | 947 |
| May 14, 2026 | 25.14 | 25.14 | 25.14 | 25.15 | 25.14 | 2,676 |
| May 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 4,324 |
| May 12, 2026 | 25.16 | 25.12 | 25.12 | 25.16 | 25.12 | 4,324 |
| May 11, 2026 | 25.16 | 25.19 | 25.19 | 25.19 | 25.12 | 1,999 |
| May 07, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.09 | 9,857 |
| May 06, 2026 | 25.08 | 25.1 | 25.1 | 25.1 | 25.06 | 7,691 |
| May 05, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 2,278 |
| May 04, 2026 | 25.1 | 25.07 | 25.07 | 25.1 | 25.07 | 1,211 |
| May 01, 2026 | 25.09 | 25.07 | 25.07 | 25.09 | 25.07 | 58 |
| April 30, 2026 | 25.09 | 25.07 | 25.07 | 25.09 | 25.07 | 2,498 |
| April 29, 2026 | 25.05 | 25.08 | 25.08 | 25.08 | 25.05 | 1,518 |
| April 28, 2026 | 25.05 | 25.14 | 25.14 | 25.14 | 25.05 | 0 |
| April 27, 2026 | 25.03 | 25.05 | 25.05 | 25.05 | 25.03 | 372 |
| April 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 372 |
| April 23, 2026 | 25.07 | 25.03 | 25.03 | 25.07 | 25.03 | 1,561 |
| April 22, 2026 | 25 | 25.03 | 25.03 | 25.03 | 25 | 858 |
| April 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 858 |
| April 20, 2026 | 25 | 25 | 25 | 25 | 25 | 149 |
| April 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 270 |
| April 16, 2026 | 25 | 25 | 25 | 25.06 | 25 | 1,089 |
| April 15, 2026 | 25.02 | 25.06 | 25.06 | 25.06 | 25.02 | 1,099 |
| April 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 911 |
| April 13, 2026 | 25.01 | 24.99 | 24.99 | 25.01 | 24.99 | 1,796 |
| April 10, 2026 | 24.98 | 25 | 25 | 25 | 24.98 | 603 |
| April 09, 2026 | 24.99 | 25 | 25 | 25 | 24.99 | 469 |
| April 08, 2026 | 25.05 | 24.98 | 24.98 | 25.05 | 24.98 | 2,081 |
| April 07, 2026 | 25 | 24.97 | 24.97 | 25 | 24.96 | 3,600 |
| April 06, 2026 | 24.96 | 25 | 25 | 25 | 24.96 | 3,351 |
| April 02, 2026 | 25 | 25 | 25 | 25 | 25 | 327 |
| April 01, 2026 | 25 | 25 | 25 | 25 | 25 | 2,289 |
| March 31, 2026 | 24.95 | 24.92 | 24.92 | 24.96 | 24.92 | 13,838 |
| March 30, 2026 | 25 | 25.03 | 25.03 | 25.03 | 25 | 2,832 |
| March 27, 2026 | 25 | 24.98 | 24.98 | 25 | 24.98 | 2,348 |
| March 26, 2026 | 25 | 25 | 25 | 25 | 25 | 964 |
| March 25, 2026 | 24.93 | 25.06 | 25.06 | 25.06 | 24.93 | 398 |
| March 24, 2026 | 24.93 | 25.06 | 25.06 | 25.06 | 24.93 | 768 |
| March 23, 2026 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 342 |
| March 20, 2026 | 24.96 | 24.96 | 24.97 | 24.97 | 24.96 | 5,729 |
| March 19, 2026 | 25 | 24.92 | 24.92 | 25 | 24.92 | 548 |
| March 18, 2026 | 24.96 | 24.94 | 24.94 | 24.96 | 24.93 | 3,337 |
| March 17, 2026 | 25.03 | 24.95 | 24.93 | 25.03 | 24.93 | 3,242 |
| March 16, 2026 | 24.9 | 0 | 24.92 | 24.95 | 0 | 2,072 |
| March 13, 2026 | 25 | 0 | 24.92 | 25 | 0 | 375 |
| March 12, 2026 | 24.92 | 24.92 | 24.92 | 24.93 | 24.92 | 801 |
| March 11, 2026 | 24.92 | 24.92 | 24.92 | 24.95 | 24.92 | 2,041 |
| March 10, 2026 | 24.99 | 24.95 | 24.95 | 25.1 | 24.95 | 842 |
| March 09, 2026 | 24.99 | 24.95 | 24.95 | 24.99 | 24.95 | 2,854 |
| March 06, 2026 | 5.66 | 5.66 | 24.97 | 5.66 | 5.66 | 8,100 |
| March 05, 2026 | 7.04 | 7.04 | 24.89 | 7.04 | 7.04 | 3,436 |
| March 04, 2026 | 24.95 | 24.92 | 24.92 | 24.95 | 24.92 | 466 |
| March 03, 2026 | 24.78 | 24.86 | 24.95 | 24.95 | 24.78 | 3,343 |
| March 02, 2026 | 8.94 | 8.94 | 24.78 | 8.94 | 8.94 | 16,800 |
| February 27, 2026 | 7.42 | 7.42 | 24.86 | 7.42 | 7.42 | 20,022 |
| February 26, 2026 | 0.99 | 0.99 | 24.93 | 0.99 | 0.99 | 13,310 |
| February 25, 2026 | 2.35 | 2.35 | 24.85 | 2.35 | 2.35 | 2,000 |