25.06
-0.04(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.02 | 25.06 | 24.98 | 25.1 | 25 | 5,307 |
| December 03, 2025 | 25.02 | 25.1 | 25.1 | 25.11 | 25.01 | 2,335 |
| December 02, 2025 | 25 | 24.94 | 24.94 | 25 | 24.9 | 1,800 |
| December 01, 2025 | 24.91 | 24.85 | 24.85 | 25.07 | 24.84 | 1,400 |
| November 28, 2025 | 25.1 | 25.11 | 24.8 | 25.11 | 25.1 | 604 |
| November 26, 2025 | 25.14 | 25.14 | 24.83 | 25.14 | 25.14 | 300 |
| November 25, 2025 | 25.11 | 25.16 | 24.85 | 25.16 | 25.07 | 4,800 |
| November 24, 2025 | 25.11 | 25.1 | 24.79 | 25.19 | 25.1 | 1,045 |
| November 21, 2025 | 25.15 | 25.06 | 25.06 | 25.15 | 25.06 | 500 |
| November 20, 2025 | 25.02 | 25.06 | 25.06 | 25.1 | 25.02 | 1,916 |
| November 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 539 |
| November 18, 2025 | 25.07 | 25.08 | 25.08 | 25.08 | 25.05 | 1,300 |
| November 17, 2025 | 25.11 | 25.01 | 25.01 | 25.11 | 25.01 | 1,404 |
| November 14, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 25.04 | 700 |
| November 13, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 320 |
| November 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 6,839 |
| November 11, 2025 | 25.01 | 24.98 | 24.98 | 25.02 | 24.98 | 7,300 |
| November 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 643 |
| November 07, 2025 | 25 | 25.08 | 25.08 | 25.08 | 25 | 643 |
| November 06, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.08 | 1,943 |
| November 05, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25 | 1,607 |
| November 04, 2025 | 25.05 | 25.11 | 25.11 | 25.11 | 24.96 | 7,721 |
| November 03, 2025 | 24.97 | 25.05 | 25.05 | 25.05 | 24.97 | 600 |
| October 31, 2025 | 25.05 | 24.96 | 24.96 | 25.09 | 24.96 | 8,146 |
| October 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 649 |
| October 29, 2025 | 24.98 | 25.11 | 25.11 | 25.11 | 24.96 | 1,600 |
| October 28, 2025 | 25 | 25 | 25 | 25.08 | 25 | 2,012 |
| October 27, 2025 | 25.1 | 25.01 | 25.01 | 25.1 | 25.01 | 2,007 |
| October 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 336 |
| October 23, 2025 | 25.05 | 24.99 | 24.99 | 25.05 | 24.99 | 336 |
| October 22, 2025 | 25 | 25 | 25 | 25 | 25 | 665 |
| October 21, 2025 | 25 | 25 | 25 | 25 | 25 | 700 |
| October 20, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 700 |
| October 17, 2025 | 25 | 24.88 | 24.88 | 25 | 24.88 | 1,000 |
| October 16, 2025 | 24.83 | 25 | 25 | 25 | 24.83 | 906 |
| October 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 700 |
| October 14, 2025 | 24.83 | 24.81 | 24.81 | 24.9 | 24.81 | 801 |
| October 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 500 |
| October 10, 2025 | 24.9 | 24.81 | 24.81 | 24.94 | 24.81 | 6,221 |
| October 09, 2025 | 24.96 | 24.9 | 24.9 | 24.96 | 24.9 | 422 |
| October 08, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 1,300 |
| October 07, 2025 | 24.91 | 24.92 | 24.92 | 24.94 | 24.91 | 2,500 |
| October 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 625 |
| October 03, 2025 | 24.99 | 24.98 | 24.98 | 24.99 | 24.98 | 621 |
| October 02, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | 1,700 |
| October 01, 2025 | 24.85 | 24.95 | 24.95 | 24.95 | 24.82 | 4,800 |
| September 30, 2025 | 24.92 | 24.96 | 24.96 | 24.96 | 24.86 | 4,109 |
| September 29, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.88 | 2,500 |
| September 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 445 |
| September 25, 2025 | 24.95 | 24.9 | 24.9 | 24.97 | 24.87 | 14,000 |
| September 24, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 3,600 |
| September 23, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.9 | 4,511 |
| September 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 320 |
| September 19, 2025 | 24.83 | 24.9 | 24.9 | 24.94 | 24.83 | 1,100 |
| September 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 5,280 |
| September 17, 2025 | 24.9 | 24.94 | 24.94 | 24.94 | 24.9 | 5,300 |
| September 16, 2025 | 24.92 | 24.91 | 24.91 | 24.92 | 24.81 | 6,600 |
| September 15, 2025 | 24.75 | 24.9 | 24.9 | 24.9 | 24.75 | 7,332 |
| September 12, 2025 | 24.79 | 24.84 | 24.84 | 24.9 | 24.78 | 2,900 |
| September 11, 2025 | 24.78 | 24.84 | 24.84 | 24.97 | 24.78 | 3,100 |