Fidelity Advisor Strategic Dividend & Income Fund Class C (FCSDX) NASDAQ

18.03

+0.02(+0.11%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.0118.0118.0118.0118.010
September 25, 202517.9117.9117.9117.9117.910
September 24, 202518181818180
September 23, 202518.0718.0718.0718.0718.070
September 22, 202518.0618.0618.0618.0618.060
September 19, 202518.0518.0518.0518.0518.050
September 18, 202518.0618.0618.0618.0618.060
September 17, 202518.0218.0218.0218.0218.020
September 16, 202517.9917.9917.9917.9917.990
September 15, 202518.0218.0218.0218.0218.020
September 12, 202518181818180
September 11, 202518.0718.0718.0718.0718.070
September 10, 202517.8917.8917.8917.8917.890
September 09, 202517.8617.8617.8617.8617.860
September 08, 202517.8417.8417.8417.8417.840
September 05, 202517.8417.8417.8417.8417.840
September 04, 202517.8117.8117.8117.8117.810
September 03, 202517.7217.7217.7217.7217.720
September 02, 202517.7317.7317.7317.7317.730
August 29, 202517.8117.8117.8117.8117.810
August 28, 202517.8117.8117.8117.8117.810
August 27, 202517.8117.8117.8117.8117.810
August 26, 202517.7517.7517.7517.7517.750
August 25, 202517.7217.7217.7217.7217.720
August 22, 202517.8417.8417.8417.8417.840
August 21, 202517.6417.6417.6417.6417.640
August 20, 202517.6817.6817.6817.6817.680
August 19, 202517.6417.6417.6417.6417.640
August 18, 202517.5917.5917.5917.5917.590
August 15, 202517.5917.5917.5917.5917.590
August 14, 202517.5917.5917.5917.5917.590
August 13, 202517.6717.6717.6717.6717.670
August 12, 202517.5617.5617.5617.5617.560
August 11, 202517.4317.4317.4317.4317.430
August 08, 202517.4717.4717.4717.4717.470
August 07, 202517.4617.4617.4617.4617.460
August 06, 202517.4317.4317.4317.4317.430
August 05, 202517.4617.4617.4617.4617.460
August 04, 202517.4817.4817.4817.4817.480
August 01, 202517.3317.3317.3317.3317.330
July 31, 202517.4417.4417.4417.4417.440
July 30, 202517.5217.5217.5217.5217.520
July 29, 202517.5917.5917.5917.5917.590
July 28, 202517.5417.5417.5417.5417.540
July 25, 202517.6317.6317.6317.6317.630
July 24, 202517.6117.6117.6117.6117.610
July 23, 202517.6617.6617.6617.6617.660
July 22, 202517.5817.5817.5817.5817.580
July 21, 202517.4517.4517.4517.4517.450
July 18, 202517.4617.4617.4617.4617.460
July 17, 202517.4717.4717.4717.4717.470
July 16, 202517.3817.3817.3817.3817.380
July 15, 202517.317.317.317.317.30
July 14, 202517.4517.4517.4517.4517.450
July 11, 202517.4317.4317.4317.4317.430
July 10, 202517.5617.5617.5617.5617.560
July 09, 202517.4917.4917.4917.4917.490
July 08, 202517.4317.4317.4317.4317.430
July 07, 202517.4317.4317.4317.4317.430
July 03, 202517.5317.5317.5317.5317.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved