3,239.75
+5.25(+0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3,245.5 | 3,239.75 | 3,239.75 | 3,245.5 | 3,234.28 | 1,211 |
| October 17, 2025 | 3,178.5 | 3,234.5 | 3,234.5 | 3,234.5 | 3,178.5 | 3 |
| October 16, 2025 | 3,238.42 | 3,226.75 | 3,226.75 | 3,238.42 | 3,226.75 | 30 |
| October 15, 2025 | 3,246 | 3,239.25 | 3,239.25 | 3,246 | 3,239.25 | 2 |
| October 14, 2025 | 3,244.25 | 3,244.25 | 3,244.25 | 3,244.25 | 3,244.25 | 0 |
| October 13, 2025 | 3,248 | 3,229.5 | 3,229.5 | 3,248 | 3,227.5 | 450 |
| October 10, 2025 | 3,252.25 | 3,230.25 | 3,230.25 | 3,252.25 | 3,230.25 | 22 |
| October 09, 2025 | 3,248 | 3,246.5 | 3,246.5 | 3,248 | 3,246.5 | 2 |
| October 08, 2025 | 3,238.95 | 3,238.25 | 3,238.25 | 3,248 | 3,238.25 | 549 |
| October 07, 2025 | 3,222.54 | 3,233.5 | 3,233.5 | 3,233.5 | 3,210 | 767 |
| October 06, 2025 | 3,234.5 | 3,218.75 | 3,218.75 | 3,234.5 | 3,218.75 | 150 |
| October 03, 2025 | 3,227 | 3,230 | 3,230 | 3,230.5 | 3,218 | 175 |
| October 02, 2025 | 3,208.73 | 3,208.5 | 3,208.5 | 3,208.73 | 3,208.5 | 844 |
| October 01, 2025 | 3,210.66 | 3,220.75 | 3,220.75 | 3,220.75 | 3,210.66 | 2,484 |
| September 30, 2025 | 3,191 | 3,215.75 | 3,215.75 | 3,215.75 | 3,191 | 780 |
| September 29, 2025 | 3,210.5 | 3,209.25 | 3,209.25 | 3,210.5 | 3,201.5 | 398 |
| September 26, 2025 | 3,189.5 | 3,189.5 | 3,189.5 | 3,189.5 | 3,189.5 | 0 |
| September 25, 2025 | 3,182 | 3,182 | 3,182 | 3,182 | 3,182 | 0 |
| September 24, 2025 | 3,177.5 | 3,172.25 | 3,172.25 | 3,181.5 | 3,166 | 553 |
| September 23, 2025 | 3,175.5 | 3,161 | 3,161 | 3,175.5 | 3,161 | 314 |
| September 22, 2025 | 3,164.75 | 3,164.75 | 3,164.75 | 3,164.75 | 3,164.75 | 0 |
| September 19, 2025 | 3,181.85 | 3,177.75 | 3,177.75 | 3,181.85 | 3,177.75 | 874 |
| September 18, 2025 | 3,174 | 3,180 | 3,180 | 3,180 | 3,174 | 198 |
| September 17, 2025 | 3,173 | 3,168.5 | 3,168.5 | 3,176 | 3,154.5 | 787 |
| September 16, 2025 | 3,153.25 | 3,153.25 | 3,153.25 | 3,153.25 | 3,153.25 | 0 |
| September 15, 2025 | 3,187.25 | 3,187.25 | 3,187.25 | 3,187.25 | 3,187.25 | 0 |
| September 12, 2025 | 3,221 | 3,209.25 | 3,209.25 | 3,221 | 3,202.11 | 1,116 |
| September 11, 2025 | 3,193.29 | 3,204.5 | 3,204.5 | 3,204.5 | 3,193.29 | 64 |
| September 10, 2025 | 3,212.5 | 3,187 | 3,187 | 3,212.5 | 3,187 | 22 |
| September 09, 2025 | 3,212 | 3,204.5 | 3,204.5 | 3,212 | 3,204.5 | 2 |
| September 08, 2025 | 3,213.25 | 3,213.25 | 3,213.25 | 3,213.25 | 3,213.25 | 0 |
| September 05, 2025 | 3,214.25 | 3,214.25 | 3,214.25 | 3,214.25 | 3,214.25 | 0 |
| September 04, 2025 | 3,225 | 3,227.5 | 3,225 | 3,227.5 | 3,225 | 308 |
| September 03, 2025 | 3,197.22 | 3,210.25 | 3,210.25 | 3,210.25 | 3,197.22 | 500 |
| September 02, 2025 | 3,212 | 3,218.25 | 3,218.25 | 3,223.5 | 3,212 | 848 |
| September 01, 2025 | 3,220 | 3,200 | 3,200 | 3,220 | 3,200 | 0 |
| August 29, 2025 | 3,208.5 | 3,206.75 | 3,206.75 | 3,208.5 | 3,206.4 | 458 |
| August 28, 2025 | 3,227.5 | 3,199.25 | 3,199.25 | 3,227.5 | 3,199.25 | 158 |
| August 27, 2025 | 3,226.5 | 3,234.25 | 3,234.25 | 3,234.25 | 3,226.5 | 578 |
| August 26, 2025 | 3,217 | 3,227 | 3,227 | 3,227 | 3,217 | 300 |
| August 22, 2025 | 3,261 | 3,261 | 3,261 | 3,261 | 3,261 | 0 |
| August 21, 2025 | 3,267.25 | 3,267.25 | 3,267.25 | 3,267.25 | 3,267.25 | 0 |
| August 20, 2025 | 3,230 | 3,276.5 | 3,276.5 | 3,276.5 | 3,230 | 308 |
| August 19, 2025 | 3,236.25 | 3,236.25 | 3,236.25 | 3,236.25 | 3,236.25 | 0 |
| August 18, 2025 | 3,224 | 3,224 | 3,224 | 3,224 | 3,224 | 0 |
| August 15, 2025 | 3,216.5 | 3,220.5 | 3,220.5 | 3,229.5 | 3,216.5 | 60 |
| August 14, 2025 | 3,215.53 | 3,219.75 | 3,219.75 | 3,219.75 | 3,215.53 | 24 |
| August 13, 2025 | 3,216.75 | 3,216.75 | 3,216.75 | 3,216.75 | 3,216.75 | 0 |
| August 12, 2025 | 3,206.72 | 3,199.75 | 3,199.75 | 3,206.72 | 3,199.75 | 739 |
| August 11, 2025 | 3,218 | 3,209 | 3,209 | 3,218 | 3,209 | 12 |
| August 08, 2025 | 3,202.5 | 3,202.5 | 3,202.5 | 3,202.5 | 3,202.5 | 0 |
| August 07, 2025 | 3,240 | 3,211.75 | 3,211.75 | 3,243 | 3,211.75 | 2,010 |
| August 06, 2025 | 3,222.5 | 3,215.25 | 3,215.25 | 3,222.5 | 3,215.25 | 744 |
| August 05, 2025 | 3,224 | 3,229.75 | 3,229.75 | 3,249.5 | 3,224 | 624 |
| August 04, 2025 | 3,218 | 3,222.5 | 3,222.5 | 3,222.5 | 3,218 | 609 |
| August 01, 2025 | 3,216 | 3,195.5 | 3,195.5 | 3,216 | 3,195.5 | 0 |
| July 31, 2025 | 3,219 | 3,222.25 | 3,222.25 | 3,222.25 | 3,219 | 342 |
| July 30, 2025 | 3,217.48 | 3,225.5 | 3,225.5 | 3,225.5 | 3,217.48 | 61 |
| July 29, 2025 | 3,212.44 | 3,220.25 | 3,220.25 | 3,224.5 | 3,212.36 | 224 |
| July 28, 2025 | 3,219 | 3,204.5 | 3,204.5 | 3,226 | 3,204.5 | 282 |