First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG.L) since IPO date, it would be worth 109,133.33 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,343.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.51 GBp. This corresponds to total returns of 10,813.33%, 34.3%, 4.75%, respectively, with annualized returns of 142.78%, 6.07%, 4.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,277.5 | 3,281.75 | 3,281.75 | 3,281.75 | 3,274 | 968 |
| June 19, 2026 | 3,271 | 3,275.25 | 3,275.25 | 3,275.25 | 3,271 | 150 |
| June 18, 2026 | 3,282.5 | 3,286 | 3,286 | 3,295.5 | 3,282.5 | 815 |
| June 17, 2026 | 3,277.5 | 3,281.75 | 3,281.75 | 3,281.75 | 3,270.5 | 924 |
| June 16, 2026 | 3,271.5 | 3,267.25 | 3,267.25 | 3,271.5 | 3,267.25 | 5 |
| June 15, 2026 | 3,275 | 3,267 | 3,267 | 3,275 | 3,267 | 254 |
| June 11, 2026 | 3,247 | 3,252.25 | 3,252.25 | 3,252.25 | 3,247 | 28 |
| June 10, 2026 | 3,226.5 | 3,243.75 | 3,243.75 | 3,243.75 | 3,211 | 243 |
| June 09, 2026 | 3,206.5 | 3,212 | 3,212 | 3,217.5 | 3,206.5 | 62 |
| June 08, 2026 | 3,221.5 | 3,212.25 | 3,212.25 | 3,226 | 3,212.25 | 792 |
| June 05, 2026 | 3,188.5 | 3,217 | 3,217 | 3,224 | 3,188.5 | 614 |
| June 03, 2026 | 3,172.51 | 3,171.25 | 3,171.25 | 3,174.99 | 3,171.25 | 1,258 |
| June 02, 2026 | 3,182.5 | 3,178.75 | 3,178.75 | 3,183 | 3,178.75 | 20 |
| June 01, 2026 | 3,208.5 | 3,192.5 | 3,192.5 | 3,215.5 | 3,192.5 | 2,994 |
| May 29, 2026 | 3,224.5 | 3,215.25 | 3,215.25 | 3,224.5 | 3,215.25 | 76 |
| May 28, 2026 | 3,217.5 | 3,226 | 3,226 | 3,226 | 3,217.5 | 6 |
| May 26, 2026 | 3,248 | 3,236.75 | 3,236.75 | 3,248 | 3,236.75 | 207 |
| May 22, 2026 | 3,251 | 3,250 | 3,250 | 3,251 | 3,250 | 2 |
| May 21, 2026 | 3,242.25 | 3,243.75 | 3,243.75 | 3,243.75 | 3,241 | 4,076 |
| May 20, 2026 | 3,238 | 3,247 | 3,247 | 3,247 | 3,233.55 | 13,163 |
| May 19, 2026 | 3,229 | 3,242.75 | 3,242.75 | 3,254 | 3,227.5 | 11 |
| May 18, 2026 | 3,236 | 3,229 | 3,229 | 3,236 | 3,229 | 46 |
| May 15, 2026 | 3,188.5 | 3,215.75 | 3,215.75 | 3,215.75 | 3,188.5 | 1,576 |
| May 14, 2026 | 3,167.5 | 3,197.5 | 3,197.5 | 3,197.5 | 3,167.5 | 4,766 |
| May 13, 2026 | 3,161.5 | 3,149.75 | 3,149.75 | 3,162 | 3,149.75 | 450 |
| May 12, 2026 | 3,146 | 3,164 | 3,164 | 3,164 | 3,146 | 0 |
| May 11, 2026 | 3,155.5 | 3,133.5 | 3,133.5 | 3,156 | 3,133.5 | 21 |
| May 08, 2026 | 3,155.27 | 3,157.5 | 3,157.5 | 3,157.5 | 3,155.27 | 250 |
| May 07, 2026 | 3,150.39 | 3,152 | 3,152 | 3,157 | 3,150.39 | 272 |
| May 06, 2026 | 3,157.5 | 3,160.25 | 3,160.25 | 3,174.5 | 3,157.5 | 19 |
| May 05, 2026 | 3,125.5 | 3,136.25 | 3,136.25 | 3,136.25 | 3,125.5 | 152 |
| April 30, 2026 | 3,141.5 | 3,137 | 3,137 | 3,150 | 3,137 | 0 |
| April 29, 2026 | 3,140 | 3,138.75 | 3,138.75 | 3,140 | 3,138.75 | 0 |
| April 28, 2026 | 3,149 | 3,151.75 | 3,151.75 | 3,151.75 | 3,149 | 2 |
| April 23, 2026 | 3,143.05 | 3,161.25 | 3,161.25 | 3,161.25 | 3,143.05 | 1,217 |
| April 22, 2026 | 3,172 | 3,162.25 | 3,162.25 | 3,172 | 3,162.25 | 316 |
| April 20, 2026 | 3,199 | 3,196.5 | 3,196.5 | 3,199 | 3,196.5 | 887 |
| April 17, 2026 | 3,191 | 3,217.75 | 3,217.75 | 3,217.75 | 3,191 | 1,606 |
| April 16, 2026 | 3,196.5 | 3,190.75 | 3,190.75 | 3,196.5 | 3,190.75 | 200 |
| April 15, 2026 | 3,177 | 3,177 | 3,177 | 3,177 | 3,177 | 150 |
| April 14, 2026 | 3,184.5 | 3,175.25 | 3,175.25 | 3,184.5 | 3,175.25 | 0 |
| April 10, 2026 | 3,203.16 | 3,169.25 | 3,169.25 | 3,203.16 | 3,169.25 | 230 |
| April 09, 2026 | 3,190 | 3,187.25 | 3,187.25 | 3,190 | 3,178 | 151 |
| April 07, 2026 | 3,159.55 | 3,152.75 | 3,152.75 | 3,159.55 | 3,152.75 | 2,410 |
| April 02, 2026 | 3,127.29 | 3,164.5 | 3,164.5 | 3,164.5 | 3,127.29 | 1,028 |
| April 01, 2026 | 3,139.42 | 3,142.25 | 3,142.25 | 3,150.62 | 3,139.2 | 1,200 |
| March 31, 2026 | 3,134.65 | 3,124.75 | 3,124.75 | 3,134.65 | 3,120.8 | 6,939 |
| March 30, 2026 | 3,105.5 | 3,139 | 3,139 | 3,139 | 3,105.5 | 10,106 |
| March 27, 2026 | 3,106.5 | 3,101.25 | 3,101.25 | 3,106.5 | 3,101.25 | 2,722 |
| March 26, 2026 | -1 | -1 | 3,109.75 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 3,112.25 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 3,098 | -1 | -1 | 0 |
| March 23, 2026 | 3,091 | 3,102 | 3,102 | 3,102 | 3,091 | 2,649 |
| March 20, 2026 | 3,110.63 | 3,114.25 | 3,114.25 | 3,114.25 | 3,110.63 | 438 |
| March 19, 2026 | -1 | -1 | 3,112.5 | -1 | -1 | 0 |
| March 18, 2026 | 3,214 | 3,175 | 3,175 | 3,214 | 3,175 | 312 |
| March 17, 2026 | 3,199.41 | 3,217.25 | 3,217.25 | 3,217.25 | 3,199.41 | 821 |
| March 16, 2026 | 3,205.5 | 3,209 | 3,209 | 3,214.91 | 3,205.5 | 353 |
| March 13, 2026 | 3,214 | 3,208.5 | 3,208.5 | 3,214 | 3,208.5 | 0 |
| March 12, 2026 | 3,194.93 | 3,186.75 | 3,186.75 | 3,196.05 | 3,186.75 | 63 |