First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FCSG.L Historical Return
If you invested 1000 GBp in FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG.L) since IPO date, it would be worth 108,066.67 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,303.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.44 GBp. This corresponds to total returns of 10,706.67%, 30.37%, 1.04%, respectively, with annualized returns of 131.81%, 5.45%, 1.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FCSG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,255 | 3,242 | 3,242 | 3,255 | 3,242 | 151 |
| September 30, 2026 | 3,290.5 | 3,278.75 | 3,278.75 | 3,290.5 | 3,278.75 | 619 |
| September 29, 2026 | 3,313.5 | 3,296.25 | 3,296.25 | 3,313.5 | 3,296.25 | 300 |
| September 25, 2026 | 3,312 | 3,306.25 | 3,306.25 | 3,312 | 3,306.25 | 75 |
| September 24, 2026 | 3,327.5 | 3,314.25 | 3,314.25 | 3,327.5 | 3,314.25 | 300 |
| September 18, 2026 | 3,337 | 3,307.5 | 3,307.5 | 3,337 | 3,307.5 | 300 |
| September 17, 2026 | 3,350.5 | 3,343 | 3,343 | 3,352 | 3,343 | 450 |
| September 10, 2026 | 3,300 | 3,284.5 | 3,284.5 | 3,300 | 3,284.5 | 15 |
| September 09, 2026 | 3,323 | 3,295.25 | 3,295.25 | 3,323 | 3,295.25 | 2 |
| September 08, 2026 | 3,357.5 | 3,337.5 | 3,337.5 | 3,357.5 | 3,337.5 | 300 |
| September 01, 2026 | 3,362.5 | 3,383 | 3,383 | 3,383 | 3,361 | 2 |
| August 27, 2026 | 3,393.5 | 3,397.5 | 3,397.5 | 3,397.5 | 3,393.5 | 21 |
| August 25, 2026 | 3,398 | 3,400.25 | 3,400.25 | 3,400.25 | 3,398 | 157 |
| August 24, 2026 | 3,370.1 | 3,393 | 3,393 | 3,393 | 3,370.1 | 207 |
| August 19, 2026 | 3,376 | 3,380.25 | 3,380.25 | 3,380.25 | 3,376 | 1 |
| August 14, 2026 | 3,365 | 3,363 | 3,363 | 3,365 | 3,350.5 | 744 |
| August 13, 2026 | 3,357.5 | 3,360.25 | 3,360.25 | 3,360.25 | 3,353 | 512 |
| August 12, 2026 | 3,374.5 | 3,369.25 | 3,369.25 | 3,377 | 3,369.25 | 347 |
| August 10, 2026 | 3,422.47 | 3,406 | 3,406 | 3,424 | 3,406 | 15 |
| August 07, 2026 | 3,432.5 | 3,426.75 | 3,426.75 | 3,432.5 | 3,426.75 | 1 |
| August 06, 2026 | 3,431.76 | 3,420.75 | 3,420.75 | 3,431.76 | 3,420.75 | 48 |
| August 03, 2026 | 3,403.5 | 3,406.25 | 3,406.25 | 3,406.25 | 3,403.5 | 140 |
| July 30, 2026 | 3,478 | 3,437.75 | 3,437.75 | 3,502 | 3,437.75 | 877 |
| July 28, 2026 | 3,427.5 | 3,492.25 | 3,492.25 | 3,492.25 | 3,427.5 | 1 |
| July 27, 2026 | 3,407 | 3,417.5 | 3,417.5 | 3,417.5 | 3,407 | 152 |
| July 24, 2026 | 3,364 | 3,379 | 3,379 | 3,379 | 3,364 | 3 |
| July 22, 2026 | 3,328 | 3,354.75 | 3,354.75 | 3,354.75 | 3,328 | 2 |
| July 21, 2026 | 3,359.5 | 3,353.25 | 3,353.25 | 3,359.5 | 3,343.5 | 5 |
| July 20, 2026 | 3,355 | 3,366.75 | 3,366.75 | 3,366.75 | 3,349 | 12 |
| July 17, 2026 | 3,351 | 3,378.75 | 3,378.75 | 3,378.75 | 3,351 | 301 |
| July 16, 2026 | 3,316.5 | 3,339.75 | 3,339.75 | 3,339.75 | 3,316.5 | 150 |
| July 15, 2026 | 3,322 | 3,312.25 | 3,312.25 | 3,322 | 3,312.25 | 2 |
| July 14, 2026 | 3,357.5 | 3,352 | 3,352 | 3,357.5 | 3,341 | 152 |
| July 13, 2026 | 3,342.5 | 3,352.5 | 3,352.5 | 3,352.5 | 3,342.5 | 0 |
| July 10, 2026 | 3,351.5 | 3,350.75 | 3,350.75 | 3,351.5 | 3,346 | 29 |
| July 09, 2026 | 3,369.5 | 3,349.5 | 3,349.5 | 3,369.5 | 3,330.63 | 19 |
| July 08, 2026 | 3,366.5 | 3,360.75 | 3,360.75 | 3,366.5 | 3,360.75 | 2 |
| July 07, 2026 | 3,383 | 3,397.25 | 3,397.25 | 3,397.25 | 3,379.57 | 370 |
| July 06, 2026 | 3,404.5 | 3,371.75 | 3,371.75 | 3,404.5 | 3,371.75 | 2 |
| July 03, 2026 | 3,411 | 3,415.5 | 3,415.5 | 3,415.5 | 3,411 | 300 |
| July 02, 2026 | 3,358.5 | 3,380 | 3,380 | 3,380 | 3,358.5 | 4 |
| July 01, 2026 | 3,329.5 | 3,340.75 | 3,340.75 | 3,340.75 | 3,329.5 | 0 |
| June 29, 2026 | 3,359.29 | 3,339.25 | 3,339.25 | 3,359.29 | 3,339.25 | 34 |
| June 26, 2026 | 3,322.5 | 3,350 | 3,350 | 3,350 | 3,307.5 | 2,042 |
| June 25, 2026 | 3,326 | 3,323.5 | 3,323.5 | 3,346 | 3,306.71 | 833 |
| June 24, 2026 | 3,312.5 | 3,336.25 | 3,336.25 | 3,337.5 | 3,305.98 | 493 |
| June 23, 2026 | 3,249 | 3,289.75 | 3,289.75 | 3,289.75 | 3,249 | 751 |
| June 22, 2026 | 3,277.5 | 3,281.75 | 3,281.75 | 3,281.75 | 3,274 | 968 |
| June 19, 2026 | 3,271 | 3,275.25 | 3,275.25 | 3,275.25 | 3,271 | 150 |
| June 18, 2026 | 3,282.5 | 3,286 | 3,286 | 3,295.5 | 3,282.5 | 815 |
| June 17, 2026 | 3,277.5 | 3,281.75 | 3,281.75 | 3,281.75 | 3,270.5 | 924 |
| June 16, 2026 | 3,271.5 | 3,267.25 | 3,267.25 | 3,271.5 | 3,267.25 | 5 |
| June 15, 2026 | 3,275 | 3,267 | 3,267 | 3,275 | 3,267 | 254 |
| June 11, 2026 | 3,247 | 3,252.25 | 3,252.25 | 3,252.25 | 3,247 | 28 |
| June 10, 2026 | 3,226.5 | 3,243.75 | 3,243.75 | 3,243.75 | 3,211 | 243 |
| June 09, 2026 | 3,206.5 | 3,212 | 3,212 | 3,217.5 | 3,206.5 | 62 |
| June 08, 2026 | 3,221.5 | 3,212.25 | 3,212.25 | 3,226 | 3,212.25 | 792 |
| June 05, 2026 | 3,188.5 | 3,217 | 3,217 | 3,224 | 3,188.5 | 614 |
| June 03, 2026 | 3,172.51 | 3,171.25 | 3,171.25 | 3,174.99 | 3,171.25 | 1,258 |
| June 02, 2026 | 3,182.5 | 3,178.75 | 3,178.75 | 3,183 | 3,178.75 | 20 |
AD
