First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FCSG.L Historical Return
If you invested 1000 GBp in FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF (FCSG.L) since IPO date, it would be worth 111,691.67 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,333.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,052.04 GBp. This corresponds to total returns of 11,069.17%, 33.36%, 5.2%, respectively, with annualized returns of 141.52%, 5.92%, 5.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FCSG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,351.5 | 3,350.75 | 3,350.75 | 3,351.5 | 3,346 | 29 |
| July 09, 2026 | 3,369.5 | 3,349.5 | 3,349.5 | 3,369.5 | 3,330.63 | 19 |
| July 08, 2026 | 3,366.5 | 3,360.75 | 3,360.75 | 3,366.5 | 3,360.75 | 2 |
| July 07, 2026 | 3,383 | 3,397.25 | 3,397.25 | 3,397.25 | 3,379.57 | 370 |
| July 06, 2026 | 3,404.5 | 3,371.75 | 3,371.75 | 3,404.5 | 3,371.75 | 2 |
| July 03, 2026 | 3,411 | 3,415.5 | 3,415.5 | 3,415.5 | 3,411 | 300 |
| July 02, 2026 | 3,358.5 | 3,380 | 3,380 | 3,380 | 3,358.5 | 4 |
| July 01, 2026 | 3,329.5 | 3,340.75 | 3,340.75 | 3,340.75 | 3,329.5 | 0 |
| June 29, 2026 | 3,359.29 | 3,339.25 | 3,339.25 | 3,359.29 | 3,339.25 | 34 |
| June 26, 2026 | 3,322.5 | 3,350 | 3,350 | 3,350 | 3,307.5 | 2,042 |
| June 25, 2026 | 3,326 | 3,323.5 | 3,323.5 | 3,346 | 3,306.71 | 833 |
| June 24, 2026 | 3,312.5 | 3,336.25 | 3,336.25 | 3,337.5 | 3,305.98 | 493 |
| June 23, 2026 | 3,249 | 3,289.75 | 3,289.75 | 3,289.75 | 3,249 | 751 |
| June 22, 2026 | 3,277.5 | 3,281.75 | 3,281.75 | 3,281.75 | 3,274 | 968 |
| June 19, 2026 | 3,271 | 3,275.25 | 3,275.25 | 3,275.25 | 3,271 | 150 |
| June 18, 2026 | 3,282.5 | 3,286 | 3,286 | 3,295.5 | 3,282.5 | 815 |
| June 17, 2026 | 3,277.5 | 3,281.75 | 3,281.75 | 3,281.75 | 3,270.5 | 924 |
| June 16, 2026 | 3,271.5 | 3,267.25 | 3,267.25 | 3,271.5 | 3,267.25 | 5 |
| June 15, 2026 | 3,275 | 3,267 | 3,267 | 3,275 | 3,267 | 254 |
| June 11, 2026 | 3,247 | 3,252.25 | 3,252.25 | 3,252.25 | 3,247 | 28 |
| June 10, 2026 | 3,226.5 | 3,243.75 | 3,243.75 | 3,243.75 | 3,211 | 243 |
| June 09, 2026 | 3,206.5 | 3,212 | 3,212 | 3,217.5 | 3,206.5 | 62 |
| June 08, 2026 | 3,221.5 | 3,212.25 | 3,212.25 | 3,226 | 3,212.25 | 792 |
| June 05, 2026 | 3,188.5 | 3,217 | 3,217 | 3,224 | 3,188.5 | 614 |
| June 03, 2026 | 3,172.51 | 3,171.25 | 3,171.25 | 3,174.99 | 3,171.25 | 1,258 |
| June 02, 2026 | 3,182.5 | 3,178.75 | 3,178.75 | 3,183 | 3,178.75 | 20 |
| June 01, 2026 | 3,208.5 | 3,192.5 | 3,192.5 | 3,215.5 | 3,192.5 | 2,994 |
| May 29, 2026 | 3,224.5 | 3,215.25 | 3,215.25 | 3,224.5 | 3,215.25 | 76 |
| May 28, 2026 | 3,217.5 | 3,226 | 3,226 | 3,226 | 3,217.5 | 6 |
| May 26, 2026 | 3,248 | 3,236.75 | 3,236.75 | 3,248 | 3,236.75 | 207 |
| May 22, 2026 | 3,251 | 3,250 | 3,250 | 3,251 | 3,250 | 2 |
| May 21, 2026 | 3,242.25 | 3,243.75 | 3,243.75 | 3,243.75 | 3,241 | 4,076 |
| May 20, 2026 | 3,238 | 3,247 | 3,247 | 3,247 | 3,233.55 | 13,163 |
| May 19, 2026 | 3,229 | 3,242.75 | 3,242.75 | 3,254 | 3,227.5 | 11 |
| May 18, 2026 | 3,236 | 3,229 | 3,229 | 3,236 | 3,229 | 46 |
| May 15, 2026 | 3,188.5 | 3,215.75 | 3,215.75 | 3,215.75 | 3,188.5 | 1,576 |
| May 14, 2026 | 3,167.5 | 3,197.5 | 3,197.5 | 3,197.5 | 3,167.5 | 4,766 |
| May 13, 2026 | 3,161.5 | 3,149.75 | 3,149.75 | 3,162 | 3,149.75 | 450 |
| May 12, 2026 | 3,146 | 3,164 | 3,164 | 3,164 | 3,146 | 0 |
| May 11, 2026 | 3,155.5 | 3,133.5 | 3,133.5 | 3,156 | 3,133.5 | 21 |
| May 08, 2026 | 3,155.27 | 3,157.5 | 3,157.5 | 3,157.5 | 3,155.27 | 250 |
| May 07, 2026 | 3,150.39 | 3,152 | 3,152 | 3,157 | 3,150.39 | 272 |
| May 06, 2026 | 3,157.5 | 3,160.25 | 3,160.25 | 3,174.5 | 3,157.5 | 19 |
| May 05, 2026 | 3,125.5 | 3,136.25 | 3,136.25 | 3,136.25 | 3,125.5 | 152 |
| April 30, 2026 | 3,141.5 | 3,137 | 3,137 | 3,150 | 3,137 | 0 |
| April 29, 2026 | 3,140 | 3,138.75 | 3,138.75 | 3,140 | 3,138.75 | 0 |
| April 28, 2026 | 3,149 | 3,151.75 | 3,151.75 | 3,151.75 | 3,149 | 2 |
| April 23, 2026 | 3,143.05 | 3,161.25 | 3,161.25 | 3,161.25 | 3,143.05 | 1,217 |
| April 22, 2026 | 3,172 | 3,162.25 | 3,162.25 | 3,172 | 3,162.25 | 316 |
| April 20, 2026 | 3,199 | 3,196.5 | 3,196.5 | 3,199 | 3,196.5 | 887 |
| April 17, 2026 | 3,191 | 3,217.75 | 3,217.75 | 3,217.75 | 3,191 | 1,606 |
| April 16, 2026 | 3,196.5 | 3,190.75 | 3,190.75 | 3,196.5 | 3,190.75 | 200 |
| April 15, 2026 | 3,177 | 3,177 | 3,177 | 3,177 | 3,177 | 150 |
| April 14, 2026 | 3,184.5 | 3,175.25 | 3,175.25 | 3,184.5 | 3,175.25 | 0 |
| April 10, 2026 | 3,203.16 | 3,169.25 | 3,169.25 | 3,203.16 | 3,169.25 | 230 |
| April 09, 2026 | 3,190 | 3,187.25 | 3,187.25 | 3,190 | 3,178 | 151 |
| April 07, 2026 | 3,159.55 | 3,152.75 | 3,152.75 | 3,159.55 | 3,152.75 | 2,410 |
| April 02, 2026 | 3,127.29 | 3,164.5 | 3,164.5 | 3,164.5 | 3,127.29 | 1,028 |
| April 01, 2026 | 3,139.42 | 3,142.25 | 3,142.25 | 3,150.62 | 3,139.2 | 1,200 |
| March 31, 2026 | 3,134.65 | 3,124.75 | 3,124.75 | 3,134.65 | 3,120.8 | 6,939 |
AD
