Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 5.43 | 0.30 | 5.85 | 200,064,778 | 5.04 | 5.76 | 4B |
| ZNB | Zeta Network Group | 2.30 | 0.93 | 68.19 | 149,034,742 | 2.22 | 3.41 | 2.4M |
| BBLG | Bone Biologics Corporation | 2.86 | 0.79 | 38.16 | 110,424,915 | 2.52 | 4.13 | 4.59M |
| NVDA | NVIDIA Corporation | 170.70 | 0.08 | 0.05 | 60,401,704 | 169.42 | 171.86 | 4.17T |
| NEON | Neonode Inc. | 6.91 | -14.61 | -67.88 | 53,734,302 | 3.80 | 7.07 | 116.01M |
| BDSX | Biodesix, Inc. | 0.43 | 0.01 | 2.49 | 49,482,117 | 0.41 | 0.54 | 63.42M |
| DLTH | Duluth Holdings Inc. | 4.32 | 1.96 | 83.06 | 47,353,098 | 2.73 | 4.66 | 162.34M |
| PPBT | Purple Biotech Ltd. | 0.78 | -0.64 | -45.32 | 42,615,906 | 0.73 | 0.92 | 10,280 |
| BSLK | Bolt Projects Holdings, Inc. | 4.26 | 1.37 | 47.40 | 34,931,005 | 3.80 | 5.21 | 8.78M |
| IXHL | Incannex Healthcare Limited | 0.58 | -0.04 | -6.76 | 32,362,858 | 0.56 | 0.61 | 53.42M |
| RIVN | Rivian Automotive, Inc. | 13.42 | -1.02 | -7.03 | 30,400,357 | 13.38 | 14.37 | 16.24B |
| NXTT | Next Technology Holding Inc. | 0.20 | -0.06 | -23.03 | 30,266,074 | 0.18 | 0.25 | 90.57M |
| HWH | HWH International Inc. | 5.19 | 0.76 | 17.16 | 29,687,289 | 5.11 | 7.16 | 33.61M |
| TSLA | Tesla, Inc. | 334.80 | 0.71 | 0.21 | 28,729,722 | 331.48 | 337.63 | 1.08T |
| AMZN | Amazon.com, Inc. | 233.21 | 7.22 | 3.19 | 27,961,355 | 230.78 | 234.88 | 2.49T |
| AAL | American Airlines Group Inc. | 13.35 | -0.09 | -0.67 | 26,440,323 | 13.28 | 13.66 | 8.81B |
| SOUN | SoundHound AI, Inc. | 13.24 | 0.50 | 3.92 | 26,203,692 | 12.71 | 13.38 | 5.4B |
| WBD | Warner Bros. Discovery, Inc. | 11.58 | -0.34 | -2.85 | 24,928,671 | 11.56 | 11.93 | 28.67B |
| PLTR | Palantir Technologies Inc. | 154.81 | -0.09 | -0.06 | 24,086,062 | 153.99 | 157.04 | 352.08B |
| SBET | SharpLink Gaming Ltd. | 15.19 | -1.64 | -9.72 | 22,794,326 | 15.14 | 16.17 | 2.57B |