Fidelity China Special Situations PLC (FCSS.L) LSE

285.84

-3.6627(-1.27%)

Updated at June 03 08:55AM

Currency In GBp

FCSS.L Historical Return

If you invested 1000 GBp in Fidelity China Special Situations PLC (FCSS.L) 10 years ago, it would be worth 2,576.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 780.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.21 GBp. This corresponds to total returns of 157.61%, -21.91%, 21.22%, respectively, with annualized returns of 9.92%, -4.82%, 21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCSS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026283.5289.5289.5290.5282.9913,599
June 01, 2026282.34281.5281.5283.5277849,526
May 29, 2026283.5280280283.5279.48639,195
May 28, 2026280280280282276.5346,701
May 27, 2026285.43282.5282.5287.5281804,789
May 26, 2026283285.5285.5287282641,391
May 22, 2026288.5281281289276.78561,205
May 21, 2026295283283295282.38516,973
May 20, 2026285.5289289292.5285.5284,289
May 19, 2026287.5292.5292.5295287.5278,319
May 18, 2026291.98292.5292.5294289.5743,473
May 15, 2026293.72295295300.5292.5544,273
May 14, 2026306.5298.5298.5306.5296.13410,340
May 13, 2026300.5305.5305.5305.56296716,488
May 12, 2026302.6296.5296.5304.5296391,336
May 11, 2026301.18300300303.14298829,015
May 08, 2026300300300304.5299405,341
May 07, 2026300.46301.5301.5303.5296719,907
May 06, 2026287299299299.35287628,000
May 05, 2026287292292294287540,542
May 01, 2026290.82293.22293.22294.44287379,361
April 30, 2026288292.5292.5293287684,797
April 29, 2026289.84288288294.5287.5517,039
April 28, 2026289287.5287.5293.55287.5499,427
April 27, 2026288.5290290295287.7476,018
April 24, 2026298293293300290.5312,991
April 23, 2026297293293300292.84391,675
April 22, 2026296.5297297302.29296.32402,138
April 21, 2026304.5298298304.5297.5539,791
April 20, 2026300300.5300.5305.5298552,372
April 17, 2026298306306306.3293.5503,028
April 16, 2026289298298298289357,261
April 15, 2026296290290296289369,216
April 14, 2026287.5292.5292.5293.5287.5645,158
April 13, 2026285.5289289291285.5251,694
April 10, 2026287.55290290294.5287326,903
April 09, 2026295287.5287.5295287432,389
April 08, 2026287.5291291296.5285.5530,323
April 07, 2026278279.5279.5286278699,130
April 02, 2026286283.5283.5286279576,822
April 01, 2026285283283288.5281.5647,477
March 31, 2026272.5280280280.59272.5981,432
March 30, 2026275278278278.5273.71967,318
March 27, 2026277.5277277284.5276.5597,026
March 26, 2026288280280288279518,455
March 25, 2026277.5286286287277.5922,680
March 24, 2026281.7278.5278.5286.5277879,813
March 23, 2026281.5281.5281.5289.52771.41M
March 20, 2026291288.5288.5297.52881.05M
March 19, 2026297.34292.5292.5298.9291.691.02M
March 18, 2026306298.5298.5306298916,670
March 17, 2026300301.5301.5304298.91.01M
March 16, 2026300300.5300.5306.5300912,380
March 13, 2026307301301307300877,338
March 12, 2026300302.5302.5305300874,628
March 11, 2026307303.5303.5307302525,086
March 10, 2026293.27304304304.5293.271.08M
March 09, 2026290.5293.5293.5295.52871.15M
March 06, 2026291293.5293.5297.5290.51.54M
March 05, 2026298.22289289300289695,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved