Fidelity China Special Situations PLC (FCSS.L) LSE

324.50

+0.5(+0.15%)

Updated at January 14 03:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026324324324326320.61648,961
January 12, 2026319.5323323324.53152.84M
January 09, 2026316314.5314.5319314385,488
January 08, 2026317.68316.5316.5319.5314.5963,939
January 07, 2026317315.5315.5320.5315.5386,444
January 06, 2026317.14319.5319.5321.53131.31M
January 05, 2026312.46311311317.5310.22970,172
January 02, 2026305311311312.5302.5756,955
December 31, 2025305301.5301.5305301188,093
December 30, 2025300302302304.5300233,258
December 29, 2025305.4302302305.5300468,013
December 24, 2025306.23303.5303.5307.5301204,435
December 23, 2025309.5303303309.5303764,722
December 22, 2025310.5306.5306.5310.5305512,502
December 19, 2025303306306309303589,332
December 18, 2025303.94306306306303.44712,279
December 17, 2025304.5304304308303.86611,196
December 16, 2025307.5301.5301.5309300.5816,225
December 15, 2025303307.5307.5308303550,421
December 12, 2025307.11304304311.5304488,654
December 11, 2025309.5305.5305.5309.5304.88729,171
December 10, 2025307.88306.5306.5313306.5333,230
December 09, 2025312309309312307.39639,462
December 08, 2025308311311315308383,963
December 05, 2025313.61310.5310.5315.5308693,403
December 04, 2025313.38309.5309.5315.5308516,237
December 03, 2025314309309314307.5724,800
December 02, 2025314310.5310.5314309506,845
December 01, 2025311310310314306.5565,043
November 28, 2025310.22311311312.5307.16706,389
November 27, 2025305.5307.5307.5310305.5895,401
November 26, 2025306308308309306519,964
November 25, 2025308306306310305.25892,140
November 24, 2025309308.5308.5311304.42995,262
November 21, 2025306.53073073093021.13M
November 20, 2025307.38311311313.5307.381.13M
November 19, 2025306.2307.5307.5312305.5792,782
November 18, 2025313.86308308316.5307.51.33M
November 17, 2025317316.5316.5322316777,921
November 14, 2025322325325325317.431.06M
November 13, 2025324.44324324329323.5635,293
November 12, 2025321.5325325328.53191.32M
November 11, 2025319321321322317.79779,280
November 10, 2025311.5317.5317.5320311.51.01M
November 07, 2025313308308313.5307.421.18M
November 06, 2025315.51314314319.5313.5773,309
November 05, 2025311314314316.5310.561.58M
November 04, 2025318.96314314318.96311.51.48M
November 03, 2025318.5317.5317.5323316.981.09M
October 31, 2025322.5318.5318.5322.5318.51.08M
October 30, 2025331324324331.5322.51.05M
October 29, 20253213303303313211.08M
October 28, 2025325.5324.5324.5326.5320.5629,425
October 27, 2025322.59325.5325.53273201.14M
October 24, 2025320320320322.5315.5620,171
October 23, 2025318318318320314.51.17M
October 22, 2025311.22315.5315.5317.5309.5956,296
October 21, 2025315311.5311.5315309.5955,075
October 20, 2025309.5310.5310.5312308.5998,017
October 17, 2025312307307312300.51.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved