Fidelity China Special Situations PLC (FCSS.L) LSE

Currency In GBp

AD

FCSS.L Historical Return

If you invested 1000 GBp in Fidelity China Special Situations PLC (FCSS.L) 10 years ago, it would be worth 2,004.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 706.05 GBp, while 1000 GBp invested 1 year ago would be worth 957.12 GBp. This corresponds to total returns of 100.43%, -29.4%, -4.29%, respectively, with annualized returns of 7.2%, -6.72%, -4.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCSS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026264256.5256.5264256.5453,553
July 09, 2026261258258261.5256326,246
July 08, 2026258259259260.5255573,115
July 07, 2026251254.5254.5257251793,038
July 06, 20262592562562592553.33M
July 03, 2026248257257258248408,254
July 02, 2026255.5251.5251.5255.5247.381.06M
July 01, 2026247.8252.5252.5254242.5511,649
June 30, 2026242.5248248250.5242.5468,088
June 29, 2026248.5245245251242400,584
June 26, 2026243.89247247248.5241.02628,698
June 25, 2026247245245249244.04676,340
June 24, 2026250249249253.5247.03669,181
June 23, 2026254.5251251255.87247796,591
June 22, 2026263256256263.5254.94806,974
June 19, 2026263259259263257.281.21M
June 18, 2026275262262275256.241.15M
June 17, 2026277271271277269.5776,601
June 16, 2026280272.5272.5282.5271.86836,895
June 15, 2026278277277282.5274835,165
June 12, 2026271274274276.5271545,392
June 11, 2026280270.5270.5280270623,867
June 10, 2026277.73276276279.5272.06634,532
June 09, 2026282.5274.5274.5282.5274.5578,165
June 08, 2026275.5278278279272.29704,216
June 05, 2026280.5279279286278.48489,432
June 04, 2026281.5285285289.5281.5778,723
June 03, 2026288286286288284.5724,363
June 02, 2026283.5289.5289.5290.5282.9913,599
June 01, 2026282.34281.5281.5283.5277849,526
May 29, 2026283.5280280283.5279.48639,195
May 28, 2026280280280282276.5346,701
May 27, 2026285.43282.5282.5287.5281804,789
May 26, 2026283285.5285.5287282641,391
May 22, 2026288.5281281289276.78561,205
May 21, 2026295283283295282.38516,973
May 20, 2026285.5289289292.5285.5284,289
May 19, 2026287.5292.5292.5295287.5278,319
May 18, 2026291.98292.5292.5294289.5743,473
May 15, 2026293.72295295300.5292.5544,273
May 14, 2026306.5298.5298.5306.5296.13410,340
May 13, 2026300.5305.5305.5305.56296716,488
May 12, 2026302.6296.5296.5304.5296391,336
May 11, 2026301.18300300303.14298829,015
May 08, 2026300300300304.5299405,341
May 07, 2026300.46301.5301.5303.5296719,907
May 06, 2026287299299299.35287628,000
May 05, 2026287292292294287540,542
May 01, 2026290.82293.22293.22294.44287379,361
April 30, 2026288292.5292.5293287684,797
April 29, 2026289.84288288294.5287.5517,039
April 28, 2026289287.5287.5293.55287.5499,427
April 27, 2026288.5290290295287.7476,018
April 24, 2026298293293300290.5312,991
April 23, 2026297293293300292.84391,675
April 22, 2026296.5297297302.29296.32402,138
April 21, 2026304.5298298304.5297.5539,791
April 20, 2026300300.5300.5305.5298552,372
April 17, 2026298306306306.3293.5503,028
April 16, 2026289298298298289357,261
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved