Fidelity China Special Situations PLC - FCSS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	319.26	319.5	319.5	325	316	878,061
February 19, 2026	323.25	319.5	319.5	325	319	960,769
February 18, 2026	316	322.5	322.5	323	316	881,555
February 17, 2026	315	320	320	322	315	526,253
February 16, 2026	318.5	319.5	319.5	321.62	316	591,794
February 13, 2026	319	318.5	318.5	319.5	314.5	896,530
February 12, 2026	317.58	315.5	315.5	322	315.5	1.02M
February 11, 2026	326	318	318	326	316	1.48M
February 10, 2026	320.5	319	319	323	317.7	612,015
February 09, 2026	317.5	320	320	325	317.5	541,833
February 06, 2026	310.5	322	322	322	310.5	767,841
February 05, 2026	312	318	318	320	312	1.51M
February 04, 2026	320	314	314	320	312.5	812,169
February 03, 2026	322.65	315.5	315.5	326.5	315.5	465,030
February 02, 2026	319.5	322	322	322	315.5	725,855
January 30, 2026	322.5	323	323	324.5	320.5	380,472
January 29, 2026	324.7	321.5	321.5	329.45	320.5	679,924
January 28, 2026	322	321.5	321.5	326	321.5	682,347
January 27, 2026	323.08	322	322	325	321	411,401
January 26, 2026	329.5	322.5	322.5	329.5	321	708,079
January 23, 2026	324.5	325	325	328.5	324.5	439,347
January 22, 2026	325	326	326	329	322.5	879,031
January 21, 2026	321.5	324.5	324.5	324.53	318.5	693,015
January 20, 2026	326	319.5	319.5	326	316.5	878,152
January 19, 2026	318.5	325.5	325.5	325.5	318.5	907,168
January 16, 2026	327.5	323	323	329.5	320	632,369
January 15, 2026	327	330	330	330	323	604,704
January 14, 2026	323	324.5	324.5	326.5	320	367,017
January 13, 2026	324	324	324	326	320.61	648,961
January 12, 2026	319.5	323	323	324.5	315	2.84M
January 09, 2026	316	314.5	314.5	319	314	385,488
January 08, 2026	317.68	316.5	316.5	319.5	314.5	963,939
January 07, 2026	317	315.5	315.5	320.5	315.5	386,444
January 06, 2026	317.14	319.5	319.5	321.5	313	1.31M
January 05, 2026	312.46	311	311	317.5	310.22	970,172
January 02, 2026	305	311	311	312.5	302.5	756,955
December 31, 2025	305	301.5	301.5	305	301	188,093
December 30, 2025	300	302	302	304.5	300	233,258
December 29, 2025	305.4	302	302	305.5	300	468,013
December 24, 2025	306.23	303.5	303.5	307.5	301	204,435
December 23, 2025	309.5	303	303	309.5	303	764,722
December 22, 2025	310.5	306.5	306.5	310.5	305	512,502
December 19, 2025	303	306	306	309	303	589,332
December 18, 2025	303.94	306	306	306	303.44	712,279
December 17, 2025	304.5	304	304	308	303.86	611,196
December 16, 2025	307.5	301.5	301.5	309	300.5	816,225
December 15, 2025	303	307.5	307.5	308	303	550,421
December 12, 2025	307.11	304	304	311.5	304	488,654
December 11, 2025	309.5	305.5	305.5	309.5	304.88	729,171
December 10, 2025	307.88	306.5	306.5	313	306.5	333,230
December 09, 2025	312	309	309	312	307.39	639,462
December 08, 2025	308	311	311	315	308	383,963
December 05, 2025	313.61	310.5	310.5	315.5	308	693,403
December 04, 2025	313.38	309.5	309.5	315.5	308	516,237
December 03, 2025	314	309	309	314	307.5	724,800
December 02, 2025	314	310.5	310.5	314	309	506,845
December 01, 2025	311	310	310	314	306.5	565,043
November 28, 2025	310.22	311	311	312.5	307.16	706,389
November 27, 2025	305.5	307.5	307.5	310	305.5	895,401
November 26, 2025	306	308	308	309	306	519,964

Fidelity China Special Situations PLC (FCSS.L) LSE