Fidelity China Special Situations PLC (FCSS.L) LSE

Currency In GBp

AD

FCSS.L Historical Return

If you invested 1000 GBp in Fidelity China Special Situations PLC (FCSS.L) 10 years ago, it would be worth 1,340.83 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 742.42 GBp, while 1000 GBp invested 1 year ago would be worth 698.89 GBp. This corresponds to total returns of 34.08%, -25.76%, -30.11%, respectively, with annualized returns of 2.98%, -5.78%, -30.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCSS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026232.91227.5227.5234.52271.03M
October 20, 2026228.5232232235228.5868,682
October 19, 2026233.82232.5232.5234.5232831,407
October 16, 2026233231.5231.5234.5231.5745,780
October 15, 2026235234234236230.77993,482
October 14, 2026247.5239239247.5239673,815
October 13, 2026241.18242242246.5240504,170
October 12, 2026242242.5242.5245.5241696,745
October 09, 2026246.65245.5245.52482431.06M
October 08, 2026244.5243.5243.5250242.71538,109
October 07, 2026248246.5246.5250245595,089
October 06, 2026255247247255.5245.73657,284
October 05, 2026253.5250250253.5247513,359
October 02, 2026255.5247.5247.5255.5247.43387,888
October 01, 2026251.15251.5251.5255.5249372,206
September 30, 2026253252252254.25250931,643
September 29, 2026250.85251251255249.5400,549
September 28, 2026259253253259251.5736,530
September 25, 2026250253.5253.5256.5250900,944
September 24, 2026257253.5253.5257251459,215
September 23, 2026254.57255255259.5253.64480,255
September 22, 2026255.47257257259.52531.15M
September 21, 2026251254.5254.5255.52491.89M
September 18, 2026244.86248248250244.38502,958
September 17, 2026239.5245245246.05239.5746,084
September 16, 2026239.5243.5243.5245239.5850,217
September 15, 2026244241241244240.42774,493
September 11, 2026245247.5247.5250245274,498
September 10, 2026249.5248248254247610,172
September 09, 2026256.5251251256.5250.78377,405
September 08, 2026252253253256.5251.6451,462
September 07, 2026257.5254.5254.5260253.5555,920
September 04, 2026253.5256256260253.5221,413
September 03, 2026257.5254254258253.5283,750
September 02, 2026255255255259.5254413,007
September 01, 2026263258258265.27257825,223
August 28, 2026261.5264264266.5261.5383,309
August 27, 2026265262.5262.5266.5261.8409,307
August 26, 2026261.13263263264.5260367,580
August 25, 2026265.5262262265.5260491,115
August 24, 2026264261261264258.18345,032
August 21, 2026260.9263.5263.5265.5260.9409,278
August 20, 2026264.5262262265.5258.94529,833
August 19, 2026262264264264260509,092
August 18, 2026267263263267262.5522,871
August 17, 2026261265265267.5261300,909
August 14, 2026260.33263263263.5260371,110
August 13, 2026262262.5262.5264.16261422,655
August 12, 2026263.5263.5263.5268262.97540,913
August 11, 2026266265.5265.5268.5264.16334,458
August 10, 2026267.5268268269.5265.93451,490
August 07, 2026266267.5267.5267.67262.63414,344
August 06, 2026264264264267262464,608
August 05, 2026272.5264.5264.5272.52641.93M
August 04, 2026271270270271267.5339,727
August 03, 2026268269.5269.5271263.5879,459
July 31, 2026268268268268.5264.972.49M
July 30, 2026265265265266.52631.09M
July 29, 2026259.882652652652571.56M
July 28, 2026258.8257257261254792,564
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved