Fidelity China Special Situations PLC (FCSS.L) LSE

307.17

+4.6746(+1.55%)

Updated at September 08 02:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025305302.5302.5305299715,783
September 04, 2025299299299302.52971.02M
September 03, 2025304.63303.5303.53083031.01M
September 02, 2025303.5306.5306.5308303.51.98M
September 01, 2025309308.5308.5310.23305.51.05M
August 29, 2025302.13306306308.53001.24M
August 28, 20252963003003012951.44M
August 27, 2025302.1296296304.52961.03M
August 26, 2025302303303304.5299.11869,276
August 22, 2025298301301302295709,447
August 21, 2025295.5296296297.51294.841.32M
August 20, 2025291295295295.412911.43M
August 19, 2025292.55293.5293.5296292971,642
August 18, 2025293.12294294294.75290.5690,570
August 15, 2025287290.5290.5293287539,347
August 14, 2025291288288293.5287.5470,386
August 13, 20252892912912942881.28M
August 12, 2025286.5286.5286.5290285482,306
August 11, 2025288.5285.5285.5288.5284.24478,466
August 08, 2025285285285287.38283.58306,403
August 07, 2025285.5285.5285.5290285.5400,447
August 06, 2025284284.5284.5287.5281.93460,880
August 05, 2025280.16282.5282.5285280.16938,926
August 04, 2025281.5280.5280.5282.5277864,371
August 01, 20252842772772842743.92M
July 31, 2025278.7283.5283.5283.5276.51.41M
July 30, 2025283.3282282285280608,732
July 29, 2025283282.5282.5285.5278874,892
July 28, 2025277282282283277742,007
July 25, 20252832792792832771.47M
July 24, 2025279.3279.5279.5282.5279746,673
July 23, 2025276279.5279.5281275.5543,249
July 22, 2025277.5275.5275.5277.5272.5677,372
July 21, 2025274276.5276.5276.65270488,909
July 18, 2025268.83273273274268.83774,965
July 17, 2025269.7270.5270.5272.5266.5745,213
July 16, 2025269267267270.5266.731.12M
July 15, 2025264.24267267267.5259.5856,043
July 14, 2025259263.5263.5264.53259749,858
July 11, 2025255.5261.5261.5261.83254.5561,685
July 10, 2025258258258259.5255383,691
July 09, 2025258.09258258259.5252.51.57M
July 08, 2025257.5259.5259.5259.77252.5668,926
July 07, 2025253255.5255.5257.25250491,684
July 04, 2025253.58254.5254.5257.5252468,562
July 03, 2025253.99255.5255.5257252.95624,068
July 02, 2025254.5257257257253742,707
July 01, 2025251.04254.5254.5254.5248894,012
June 30, 2025249250.5250.5253248.5532,085
June 27, 2025252.5250.5250.5252.5249416,770
June 26, 2025246.85251251251.02245495,373
June 25, 2025245.5248248249.5245.51.03M
June 24, 2025250.5245245250.5244.51.41M
June 23, 2025242.5244244246242790,083
June 20, 2025250.5241241250.52412.27M
June 19, 2025251244.94245251.54244899,421
June 18, 2025255.66256.5247.5258.5255324,098
June 17, 2025260.45256247.01261256738,861
June 16, 2025257.3259249.91261.45254.5748,543
June 13, 2025258.77257247.98259254771,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved