Fidelity China Special Situations PLC (FCSS.L) LSE

Currency In GBp

FCSS.L Historical Return

If you invested 1000 GBp in Fidelity China Special Situations PLC (FCSS.L) 10 years ago, it would be worth 1,734.53 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 788.34 GBp, while 1000 GBp invested 1 year ago would be worth 784.47 GBp. This corresponds to total returns of 73.45%, -21.17%, -21.55%, respectively, with annualized returns of 5.66%, -4.65%, -21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCSS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	249.5	248	248	254	247	610,172
September 09, 2026	256.5	251	251	256.5	250.78	377,405
September 08, 2026	252	253	253	256.5	251.6	451,462
September 07, 2026	257.5	254.5	254.5	260	253.5	555,920
September 04, 2026	253.5	256	256	260	253.5	221,413
September 03, 2026	257.5	254	254	258	253.5	283,750
September 02, 2026	255	255	255	259.5	254	413,007
September 01, 2026	263	258	258	265.27	257	825,223
August 28, 2026	261.5	264	264	266.5	261.5	383,309
August 27, 2026	265	262.5	262.5	266.5	261.8	409,307
August 26, 2026	261.13	263	263	264.5	260	367,580
August 25, 2026	265.5	262	262	265.5	260	491,115
August 24, 2026	264	261	261	264	258.18	345,032
August 21, 2026	260.9	263.5	263.5	265.5	260.9	409,278
August 20, 2026	264.5	262	262	265.5	258.94	529,833
August 19, 2026	262	264	264	264	260	509,092
August 18, 2026	267	263	263	267	262.5	522,871
August 17, 2026	261	265	265	267.5	261	300,909
August 14, 2026	260.33	263	263	263.5	260	371,110
August 13, 2026	262	262.5	262.5	264.16	261	422,655
August 12, 2026	263.5	263.5	263.5	268	262.97	540,913
August 11, 2026	266	265.5	265.5	268.5	264.16	334,458
August 10, 2026	267.5	268	268	269.5	265.93	451,490
August 07, 2026	266	267.5	267.5	267.67	262.63	414,344
August 06, 2026	264	264	264	267	262	464,608
August 05, 2026	272.5	264.5	264.5	272.5	264	1.93M
August 04, 2026	271	270	270	271	267.5	339,727
August 03, 2026	268	269.5	269.5	271	263.5	879,459
July 31, 2026	268	268	268	268.5	264.97	2.49M
July 30, 2026	265	265	265	266.5	263	1.09M
July 29, 2026	259.88	265	265	265	257	1.56M
July 28, 2026	258.8	257	257	261	254	792,564
July 27, 2026	251.5	258.5	258.5	261.5	251.5	534,488
July 23, 2026	261.5	257.5	257.5	261.5	254.5	336,622
July 22, 2026	261	258	258	261	254.5	310,415
July 21, 2026	258	258.5	258.5	261	256	540,639
July 20, 2026	255	256.5	256.5	257	249.31	478,765
July 17, 2026	260	251	251	260	247.5	567,051
July 16, 2026	261	260	260	261.5	254.5	332,686
July 15, 2026	260.5	260.5	260.5	261.5	254	656,902
July 14, 2026	253	257	257	259.5	253	444,550
July 13, 2026	251	257	257	258	250	641,323
July 10, 2026	264	256.5	256.5	264	256.5	453,553
July 09, 2026	261	258	258	261.5	256	326,246
July 08, 2026	258	259	259	260.5	255	573,115
July 07, 2026	251	254.5	254.5	257	251	793,038
July 06, 2026	259	256	256	259	255	3.33M
July 03, 2026	248	257	257	258	248	408,254
July 02, 2026	255.5	251.5	251.5	255.5	247.38	1.06M
July 01, 2026	247.8	252.5	252.5	254	242.5	511,649
June 30, 2026	242.5	248	248	250.5	242.5	468,088
June 29, 2026	248.5	245	245	251	242	400,584
June 26, 2026	243.89	247	247	248.5	241.02	628,698
June 25, 2026	247	245	245	249	244.04	676,340
June 24, 2026	250	249	249	253.5	247.03	669,181
June 23, 2026	254.5	251	251	255.87	247	796,591
June 22, 2026	263	256	256	263.5	254.94	806,974
June 19, 2026	263	259	259	263	257.28	1.21M
June 18, 2026	275	262	262	275	256.24	1.15M
June 17, 2026	277	271	271	277	269.5	776,601