FCS Software Solutions Limited (FCSSOFT.NS) NSE
1.79
+0.07000004(+4.07%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
FCSSOFT.NS Historical Return
If you invested ₹1000 in FCS Software Solutions Limited (FCSSOFT.NS) 10 years ago, it would be worth ₹5,733.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,274.07, while ₹1000 invested 1 year ago would be worth ₹659. This corresponds to total returns of 473.33%, 27.41%, -34.1%, respectively, with annualized returns of 19.07%, 4.96%, -34.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FCSSOFT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 1.5M |
| June 01, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 1.01M |
| May 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.53 | 2.01M |
| May 27, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 802,929 |
| May 26, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 652,814 |
| May 25, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.49 | 958,717 |
| May 22, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.49 | 910,476 |
| May 21, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 959,350 |
| May 20, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 842,097 |
| May 19, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.51 | 717,692 |
| May 18, 2026 | 1.6 | 1.55 | 1.55 | 1.62 | 1.52 | 1.22M |
| May 15, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 395,466 |
| May 14, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 689,918 |
| May 13, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.6 | 957,801 |
| May 12, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 637,580 |
| May 11, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.61 | 1.25M |
| May 08, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 967,518 |
| May 07, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 639,258 |
| May 06, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.66 | 746,167 |
| May 05, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 604,767 |
| May 04, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 842,725 |
| April 30, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 507,524 |
| April 29, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.65 | 985,251 |
| April 28, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.65 | 677,039 |
| April 27, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.68 | 822,088 |
| April 24, 2026 | 1.7 | 1.68 | 1.68 | 1.74 | 1.65 | 781,979 |
| April 23, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 980,003 |
| April 22, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.68 | 1.06M |
| April 21, 2026 | 1.74 | 1.72 | 1.72 | 1.78 | 1.72 | 889,501 |
| April 20, 2026 | 1.79 | 1.72 | 1.72 | 1.8 | 1.71 | 1.1M |
| April 17, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.74 | 1.07M |
| April 16, 2026 | 1.76 | 1.75 | 1.75 | 1.79 | 1.73 | 2.18M |
| April 15, 2026 | 1.76 | 1.73 | 1.73 | 1.78 | 1.71 | 1.9M |
| April 13, 2026 | 1.71 | 1.7 | 1.7 | 1.76 | 1.67 | 2.97M |
| April 10, 2026 | 1.81 | 1.82 | 1.82 | 1.84 | 1.78 | 2.66M |
| April 09, 2026 | 1.75 | 1.77 | 1.77 | 1.87 | 1.71 | 3.62M |
| April 08, 2026 | 1.69 | 1.71 | 1.71 | 1.73 | 1.67 | 3.57M |
| April 07, 2026 | 1.54 | 1.59 | 1.59 | 1.63 | 1.5 | 4.03M |
| April 06, 2026 | 1.38 | 1.52 | 1.52 | 1.57 | 1.34 | 4.2M |
| April 02, 2026 | 1.3 | 1.36 | 1.36 | 1.39 | 1.24 | 3.91M |
| April 01, 2026 | 1.19 | 1.31 | 1.31 | 1.4 | 1.18 | 5.15M |
| March 30, 2026 | 1.3 | 1.17 | 1.17 | 1.3 | 1.05 | 4.46M |
| March 27, 2026 | 1.35 | 1.3 | 1.3 | 1.39 | 1.3 | 3.34M |
| March 25, 2026 | 1.36 | 1.36 | 1.36 | 1.4 | 1.35 | 1.96M |
| March 24, 2026 | 1.4 | 1.36 | 1.36 | 1.42 | 1.35 | 1.94M |
| March 23, 2026 | 1.44 | 1.36 | 1.36 | 1.45 | 1.35 | 2.79M |
| March 20, 2026 | -1 | -1 | 1.44 | -1 | -1 | 0 |
| March 19, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.41 | 1.61M |
| March 18, 2026 | 1.43 | 1.45 | 1.45 | 1.49 | 1.43 | 2.01M |
| March 17, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.42 | 1.52M |
| March 16, 2026 | 1.51 | 1.43 | 1.43 | 1.51 | 1.43 | 2.11M |
| March 13, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.45 | 2.11M |
| March 12, 2026 | 1.48 | 1.47 | 1.47 | 1.52 | 1.46 | 1.63M |
| March 11, 2026 | 1.49 | 1.49 | 1.49 | 1.57 | 1.48 | 2.35M |
| March 10, 2026 | 1.52 | 1.48 | 1.48 | 1.52 | 1.45 | 1.64M |
| March 09, 2026 | 1.54 | 1.49 | 1.49 | 1.54 | 1.47 | 1.36M |
| March 06, 2026 | 1.5 | 1.55 | 1.55 | 1.59 | 1.48 | 1.72M |
| March 05, 2026 | 1.48 | 1.5 | 1.5 | 1.53 | 1.48 | 1.44M |
| March 04, 2026 | -1 | -1 | 1.47 | -1 | -1 | 0 |
| March 02, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.48 | 2.68M |
