FCS Software Solutions Limited (FCSSOFT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FCSSOFT.NS Historical Return
If you invested ₹1000 in FCS Software Solutions Limited (FCSSOFT.NS) 10 years ago, it would be worth ₹4,800 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,028.57, while ₹1000 invested 1 year ago would be worth ₹597.51. This corresponds to total returns of 380%, 2.86%, -40.25%, respectively, with annualized returns of 16.97%, 0.57%, -40.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FCSSOFT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 2.09M |
| September 10, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 1.07M |
| September 09, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 1.58M |
| September 08, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.41 | 1.28M |
| September 07, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 1.56M |
| September 04, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 1.06M |
| September 03, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.44 | 1.35M |
| September 02, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.44 | 3M |
| September 01, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 1.26M |
| August 31, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 2.53M |
| August 28, 2026 | 1.47 | 1.5 | 1.5 | 1.52 | 1.44 | 3.11M |
| August 27, 2026 | 1.54 | 1.45 | 1.45 | 1.54 | 1.44 | 2.44M |
| August 26, 2026 | 1.44 | 1.51 | 1.51 | 1.54 | 1.44 | 2.45M |
| August 25, 2026 | 1.47 | 1.44 | 1.44 | 1.49 | 1.44 | 4.13M |
| August 24, 2026 | 1.52 | 1.47 | 1.47 | 1.55 | 1.45 | 6.3M |
| August 21, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 1.61M |
| August 20, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 1.31M |
| August 19, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.46 | 1.22M |
| August 18, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 1.11M |
| August 17, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.47 | 2.55M |
| August 14, 2026 | 1.41 | 1.49 | 1.49 | 1.52 | 1.39 | 5.05M |
| August 13, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 1.54M |
| August 12, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 2.27M |
| August 11, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.44 | 2.18M |
| August 10, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 1.82M |
| August 07, 2026 | 1.47 | 1.47 | 1.47 | 1.5 | 1.47 | 1.83M |
| August 06, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 1.22M |
| August 05, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 770,556 |
| August 04, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 909,929 |
| August 03, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 2.06M |
| July 31, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 1.22M |
| July 30, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 1.83M |
| July 29, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 837,443 |
| July 28, 2026 | 1.52 | 1.5 | 1.5 | 1.55 | 1.49 | 1.53M |
| July 27, 2026 | 1.59 | 1.52 | 1.52 | 1.59 | 1.51 | 1.44M |
| July 23, 2026 | 1.54 | 1.55 | 1.55 | 1.59 | 1.51 | 918,967 |
| July 22, 2026 | 1.57 | 1.54 | 1.54 | 1.58 | 1.52 | 483,914 |
| July 21, 2026 | 1.58 | 1.54 | 1.54 | 1.6 | 1.51 | 642,264 |
| July 20, 2026 | 1.63 | 1.55 | 1.55 | 1.64 | 1.51 | 919,313 |
| July 17, 2026 | 1.58 | 1.58 | 1.58 | 1.62 | 1.55 | 982,439 |
| July 16, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.54 | 1.61M |
| July 15, 2026 | 1.7 | 1.62 | 1.62 | 1.72 | 1.6 | 2.75M |
| July 14, 2026 | 1.59 | 1.64 | 1.64 | 1.64 | 1.58 | 1.49M |
| July 13, 2026 | 1.5 | 1.57 | 1.57 | 1.57 | 1.5 | 1.53M |
| July 10, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 486,359 |
| July 09, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 509,419 |
| July 08, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 347,298 |
| July 07, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 411,894 |
| July 06, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 771,225 |
| July 03, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 338,505 |
| July 02, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 689,926 |
| July 01, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 588,765 |
| June 30, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 833,044 |
| June 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 749,093 |
| June 25, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 488,195 |
| June 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 502,537 |
| June 23, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.58 | 494,038 |
| June 22, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 817,418 |
| June 19, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.5 | 1.66M |
| June 18, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 984,644 |
AD
