FCS Software Solutions Limited (FCSSOFT.NS) NSE

1.89

-0.06(-3.08%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.961.91.91.971.892.87M
December 23, 20251.991.951.952.011.941.56M
December 22, 20251.941.971.972.061.912.75M
December 19, 20251.871.921.921.941.871.55M
December 18, 20251.931.871.871.931.572.83M
December 17, 20251.961.911.911.981.91.88M
December 16, 20251.941.951.951.971.921.92M
December 15, 20251.941.941.941.961.931.67M
December 12, 20251.971.941.941.971.921.14M
December 11, 20251.991.941.941.991.892.12M
December 10, 20251.981.971.971.991.961.4M
December 09, 20251.921.951.951.991.882.57M
December 08, 20251.991.931.932.011.922.17M
December 05, 20252.011.991.992.011.99996,110
December 04, 20252.021.991.992.021.981.75M
December 03, 20252.011.991.992.031.991.58M
December 02, 20252.012.012.012.0221.07M
December 01, 20252.042.012.012.062.011.82M
November 28, 20252.012.032.032.0521.84M
November 27, 20252.012.012.012.0421.58M
November 26, 20252.052.012.012.0523.09M
November 25, 20252.022.032.032.052.021.39M
November 24, 20252.072.022.022.082.022.54M
November 21, 20252.082.072.072.12.041.95M
November 19, 20252.082.112.112.152.062.93M
November 18, 20252.092.062.062.112.054.33M
November 17, 20252.152.092.092.171.784.68M
November 14, 20252.182.152.152.192.151.77M
November 13, 20252.212.172.172.232.162.12M
November 12, 20252.22.22.22.262.21.49M
November 11, 20252.192.182.182.22.161.3M
November 10, 20252.232.192.192.242.181.68M
November 07, 20252.242.22.22.242.181.31M
November 06, 20252.272.222.222.32.211.83M
November 04, 20252.252.252.252.312.232.97M
November 03, 20252.232.242.242.252.221.25M
October 31, 20252.252.232.232.282.213.33M
October 30, 20252.262.242.242.272.231.6M
October 29, 20252.252.272.272.32.233.93M
October 28, 20252.352.262.262.362.254M
October 27, 20252.312.352.352.452.317.28M
October 24, 20252.532.392.392.532.3310.61M
October 23, 20252.152.512.512.532.1363.81M
October 21, 20252.12.112.112.132.09911,261
October 20, 20252.122.092.092.132.082.68M
October 17, 20252.132.112.112.152.11.84M
October 16, 20252.112.132.132.172.111.77M
October 15, 20252.142.112.112.142.12.58M
October 14, 20252.172.142.142.22.131.9M
October 13, 20252.182.172.172.22.151.89M
October 10, 20252.172.182.182.212.153.05M
October 09, 20252.172.152.152.192.142.72M
October 08, 20252.192.182.182.232.152.27M
October 07, 20252.22.192.192.252.182.45M
October 06, 20252.242.22.22.252.191.89M
October 03, 20252.262.242.242.32.222.57M
October 01, 20252.252.262.262.32.231.51M
September 30, 20252.252.262.262.282.251.17M
September 29, 20252.32.272.272.312.261.52M
September 26, 20252.32.282.282.322.261.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved