FCS Software Solutions Limited (FCSSOFT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FCSSOFT.NS Historical Return
If you invested ₹1000 in FCS Software Solutions Limited (FCSSOFT.NS) 10 years ago, it would be worth ₹3,942.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹951.72, while ₹1000 invested 1 year ago would be worth ₹549.8. This corresponds to total returns of 294.29%, -4.83%, -45.02%, respectively, with annualized returns of 14.7%, -0.99%, -45.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FCSSOFT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1.37 | 1.38 | 1.38 | 1.42 | 1.36 | 2.9M |
| October 21, 2026 | 1.38 | 1.37 | 1.37 | 1.4 | 1.36 | 970,864 |
| October 19, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.37 | 1.5M |
| October 16, 2026 | 1.39 | 1.39 | 1.39 | 1.43 | 1.39 | 1.83M |
| October 15, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.39 | 1.43M |
| October 14, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 1.71M |
| October 13, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.38 | 2.73M |
| October 12, 2026 | 1.42 | 1.4 | 1.4 | 1.45 | 1.39 | 1.76M |
| October 09, 2026 | 1.38 | 1.42 | 1.42 | 1.47 | 1.36 | 1.92M |
| October 08, 2026 | 1.4 | 1.37 | 1.37 | 1.42 | 1.37 | 1.27M |
| October 07, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.38 | 1.99M |
| October 06, 2026 | 1.38 | 1.41 | 1.41 | 1.42 | 1.38 | 2.09M |
| October 05, 2026 | 1.39 | 1.38 | 1.38 | 1.41 | 1.38 | 1.25M |
| October 01, 2026 | 1.41 | 1.38 | 1.38 | 1.42 | 1.37 | 1.58M |
| September 30, 2026 | 1.39 | 1.4 | 1.4 | 1.45 | 1.38 | 2.54M |
| September 29, 2026 | 1.38 | 1.39 | 1.39 | 1.43 | 1.37 | 2.86M |
| September 28, 2026 | 1.5 | 1.4 | 1.4 | 1.54 | 1.39 | 3.42M |
| September 25, 2026 | 1.34 | 1.46 | 1.46 | 1.46 | 1.34 | 3.5M |
| September 24, 2026 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 2.04M |
| September 23, 2026 | 1.38 | 1.36 | 1.36 | 1.39 | 1.36 | 1.94M |
| September 22, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.37 | 1.6M |
| September 21, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.39 | 1.25M |
| September 18, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 856,983 |
| September 17, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.4 | 848,357 |
| September 16, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 1.39M |
| September 15, 2026 | 1.46 | 1.42 | 1.42 | 1.47 | 1.42 | 1.32M |
| September 11, 2026 | 1.42 | 1.44 | 1.44 | 1.46 | 1.4 | 2.09M |
| September 10, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 1.07M |
| September 09, 2026 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 1.58M |
| September 08, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.41 | 1.28M |
| September 07, 2026 | 1.47 | 1.43 | 1.43 | 1.47 | 1.43 | 1.56M |
| September 04, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 1.06M |
| September 03, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.44 | 1.35M |
| September 02, 2026 | 1.45 | 1.45 | 1.45 | 1.5 | 1.44 | 3M |
| September 01, 2026 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 1.26M |
| August 31, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 2.53M |
| August 28, 2026 | 1.47 | 1.5 | 1.5 | 1.52 | 1.44 | 3.11M |
| August 27, 2026 | 1.54 | 1.45 | 1.45 | 1.54 | 1.44 | 2.44M |
| August 26, 2026 | 1.44 | 1.51 | 1.51 | 1.54 | 1.44 | 2.45M |
| August 25, 2026 | 1.47 | 1.44 | 1.44 | 1.49 | 1.44 | 4.13M |
| August 24, 2026 | 1.52 | 1.47 | 1.47 | 1.55 | 1.45 | 6.3M |
| August 21, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.46 | 1.61M |
| August 20, 2026 | 1.48 | 1.46 | 1.46 | 1.5 | 1.46 | 1.31M |
| August 19, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.46 | 1.22M |
| August 18, 2026 | 1.52 | 1.49 | 1.49 | 1.52 | 1.49 | 1.11M |
| August 17, 2026 | 1.54 | 1.51 | 1.51 | 1.55 | 1.47 | 2.55M |
| August 14, 2026 | 1.41 | 1.49 | 1.49 | 1.52 | 1.39 | 5.05M |
| August 13, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.41 | 1.54M |
| August 12, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.42 | 2.27M |
| August 11, 2026 | 1.47 | 1.44 | 1.44 | 1.48 | 1.44 | 2.18M |
| August 10, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 1.82M |
| August 07, 2026 | 1.47 | 1.47 | 1.47 | 1.5 | 1.47 | 1.83M |
| August 06, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 1.22M |
| August 05, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.48 | 770,556 |
| August 04, 2026 | 1.5 | 1.48 | 1.48 | 1.5 | 1.48 | 909,929 |
| August 03, 2026 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 2.06M |
| July 31, 2026 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 1.22M |
| July 30, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 1.83M |
| July 29, 2026 | 1.5 | 1.51 | 1.51 | 1.53 | 1.5 | 837,443 |
| July 28, 2026 | 1.52 | 1.5 | 1.5 | 1.55 | 1.49 | 1.53M |
AD
