FCS Software Solutions Limited (FCSSOFT.NS) NSE

1.72

+0.07999997(+4.88%)

Updated at June 02 03:28PM

Currency In INR

FCSSOFT.NS Historical Return

If you invested ₹1000 in FCS Software Solutions Limited (FCSSOFT.NS) 10 years ago, it would be worth ₹5,733.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,323.08, while ₹1000 invested 1 year ago would be worth ₹659. This corresponds to total returns of 473.33%, 32.31%, -34.1%, respectively, with annualized returns of 19.07%, 5.76%, -34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCSSOFT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.64	1.64	1.64	1.64	1.61	1.01M
May 29, 2026	1.57	1.57	1.57	1.57	1.53	2.01M
May 27, 2026	1.52	1.5	1.5	1.53	1.49	802,929
May 26, 2026	1.53	1.51	1.51	1.54	1.5	652,814
May 25, 2026	1.51	1.52	1.52	1.54	1.49	958,717
May 22, 2026	1.5	1.51	1.51	1.55	1.49	910,476
May 21, 2026	1.54	1.5	1.5	1.54	1.5	959,350
May 20, 2026	1.53	1.51	1.51	1.55	1.5	842,097
May 19, 2026	1.55	1.53	1.53	1.57	1.51	717,692
May 18, 2026	1.6	1.55	1.55	1.62	1.52	1.22M
May 15, 2026	1.63	1.6	1.6	1.63	1.59	395,466
May 14, 2026	1.62	1.59	1.59	1.64	1.59	689,918
May 13, 2026	1.63	1.62	1.62	1.65	1.6	957,801
May 12, 2026	1.65	1.63	1.63	1.65	1.62	637,580
May 11, 2026	1.69	1.64	1.64	1.69	1.61	1.25M
May 08, 2026	1.68	1.69	1.69	1.7	1.66	967,518
May 07, 2026	1.69	1.68	1.68	1.69	1.67	639,258
May 06, 2026	1.66	1.67	1.67	1.69	1.66	746,167
May 05, 2026	1.69	1.66	1.66	1.69	1.65	604,767
May 04, 2026	1.68	1.67	1.67	1.7	1.65	842,725
April 30, 2026	1.65	1.68	1.68	1.7	1.65	507,524
April 29, 2026	1.72	1.68	1.68	1.72	1.65	985,251
April 28, 2026	1.69	1.67	1.67	1.71	1.65	677,039
April 27, 2026	1.74	1.69	1.69	1.74	1.68	822,088
April 24, 2026	1.7	1.68	1.68	1.74	1.65	781,979
April 23, 2026	1.71	1.68	1.68	1.71	1.66	980,003
April 22, 2026	1.75	1.71	1.71	1.75	1.68	1.06M
April 21, 2026	1.74	1.72	1.72	1.78	1.72	889,501
April 20, 2026	1.79	1.72	1.72	1.8	1.71	1.1M
April 17, 2026	1.78	1.79	1.79	1.8	1.74	1.07M
April 16, 2026	1.76	1.75	1.75	1.79	1.73	2.18M
April 15, 2026	1.76	1.73	1.73	1.78	1.71	1.9M
April 13, 2026	1.71	1.7	1.7	1.76	1.67	2.97M
April 10, 2026	1.81	1.82	1.82	1.84	1.78	2.66M
April 09, 2026	1.75	1.77	1.77	1.87	1.71	3.62M
April 08, 2026	1.69	1.71	1.71	1.73	1.67	3.57M
April 07, 2026	1.54	1.59	1.59	1.63	1.5	4.03M
April 06, 2026	1.38	1.52	1.52	1.57	1.34	4.2M
April 02, 2026	1.3	1.36	1.36	1.39	1.24	3.91M
April 01, 2026	1.19	1.31	1.31	1.4	1.18	5.15M
March 30, 2026	1.3	1.17	1.17	1.3	1.05	4.46M
March 27, 2026	1.35	1.3	1.3	1.39	1.3	3.34M
March 25, 2026	1.36	1.36	1.36	1.4	1.35	1.96M
March 24, 2026	1.4	1.36	1.36	1.42	1.35	1.94M
March 23, 2026	1.44	1.36	1.36	1.45	1.35	2.79M
March 20, 2026	-1	-1	1.44	-1	-1	0
March 19, 2026	1.44	1.41	1.41	1.45	1.41	1.61M
March 18, 2026	1.43	1.45	1.45	1.49	1.43	2.01M
March 17, 2026	1.45	1.45	1.45	1.5	1.42	1.52M
March 16, 2026	1.51	1.43	1.43	1.51	1.43	2.11M
March 13, 2026	1.46	1.48	1.48	1.49	1.45	2.11M
March 12, 2026	1.48	1.47	1.47	1.52	1.46	1.63M
March 11, 2026	1.49	1.49	1.49	1.57	1.48	2.35M
March 10, 2026	1.52	1.48	1.48	1.52	1.45	1.64M
March 09, 2026	1.54	1.49	1.49	1.54	1.47	1.36M
March 06, 2026	1.5	1.55	1.55	1.59	1.48	1.72M
March 05, 2026	1.48	1.5	1.5	1.53	1.48	1.44M
March 04, 2026	-1	-1	1.47	-1	-1	0
March 02, 2026	1.53	1.51	1.51	1.55	1.48	2.68M
February 27, 2026	1.59	1.58	1.58	1.61	1.55	1.22M