1.67
-0.03(-1.76%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.66 | 1.08M |
| February 19, 2026 | 1.73 | 1.7 | 1.7 | 1.8 | 1.68 | 1.98M |
| February 18, 2026 | 1.73 | 1.71 | 1.71 | 1.73 | 1.67 | 1.18M |
| February 17, 2026 | 1.64 | 1.68 | 1.68 | 1.73 | 1.61 | 2.28M |
| February 16, 2026 | 1.63 | 1.64 | 1.64 | 1.66 | 1.58 | 1.38M |
| February 13, 2026 | 1.67 | 1.64 | 1.64 | 1.68 | 1.63 | 1.79M |
| February 12, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.68 | 2M |
| February 11, 2026 | 1.79 | 1.75 | 1.75 | 1.79 | 1.74 | 1.44M |
| February 10, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.76 | 1.81M |
| February 09, 2026 | 1.79 | 1.79 | 1.79 | 1.83 | 1.75 | 1.54M |
| February 06, 2026 | 1.86 | 1.83 | 1.83 | 1.88 | 1.75 | 2.19M |
| February 05, 2026 | 1.8 | 1.84 | 1.84 | 1.87 | 1.8 | 3.69M |
| February 04, 2026 | 1.63 | 1.75 | 1.75 | 1.77 | 1.63 | 3.71M |
| February 03, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.6 | 1.5M |
| February 02, 2026 | 1.66 | 1.58 | 1.58 | 1.66 | 1.57 | 1.42M |
| February 01, 2026 | 1.59 | 1.62 | 1.62 | 1.65 | 1.54 | 2.62M |
| January 30, 2026 | 1.49 | 1.55 | 1.55 | 1.56 | 1.46 | 2.77M |
| January 29, 2026 | 1.55 | 1.51 | 1.51 | 1.58 | 1.49 | 2.73M |
| January 28, 2026 | 1.53 | 1.54 | 1.54 | 1.56 | 1.53 | 1.59M |
| January 27, 2026 | 1.55 | 1.52 | 1.52 | 1.59 | 1.5 | 1.84M |
| January 23, 2026 | 1.63 | 1.55 | 1.55 | 1.63 | 1.53 | 2.69M |
| January 22, 2026 | 1.59 | 1.62 | 1.62 | 1.67 | 1.58 | 1.35M |
| January 21, 2026 | 1.57 | 1.59 | 1.59 | 1.64 | 1.56 | 2.55M |
| January 20, 2026 | 1.69 | 1.6 | 1.6 | 1.71 | 1.57 | 2.98M |
| January 19, 2026 | 1.72 | 1.71 | 1.71 | 1.73 | 1.69 | 1.45M |
| January 16, 2026 | 1.73 | 1.74 | 1.74 | 1.76 | 1.72 | 1.12M |
| January 14, 2026 | 1.75 | 1.74 | 1.74 | 1.77 | 1.7 | 2.15M |
| January 13, 2026 | 1.74 | 1.74 | 1.74 | 1.78 | 1.72 | 1.55M |
| January 12, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.6 | 1.9M |
| January 09, 2026 | 1.82 | 1.8 | 1.8 | 1.84 | 1.78 | 1.19M |
| January 08, 2026 | 1.86 | 1.82 | 1.82 | 1.87 | 1.82 | 1.43M |
| January 07, 2026 | 1.83 | 1.86 | 1.86 | 1.87 | 1.83 | 1.41M |
| January 06, 2026 | 1.83 | 1.84 | 1.84 | 1.87 | 1.83 | 2.29M |
| January 05, 2026 | 1.93 | 1.87 | 1.87 | 1.93 | 1.86 | 1.84M |
| January 02, 2026 | 1.86 | 1.9 | 1.9 | 1.93 | 1.82 | 1.98M |
| January 01, 2026 | 1.86 | 1.84 | 1.84 | 1.86 | 1.82 | 1.08M |
| December 31, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.8 | 1.72M |
| December 30, 2025 | 1.81 | 1.81 | 1.81 | 1.88 | 1.79 | 1.87M |
| December 29, 2025 | 1.88 | 1.82 | 1.82 | 1.89 | 1.78 | 2.93M |
| December 26, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.86 | 2.01M |
| December 24, 2025 | 1.96 | 1.9 | 1.9 | 1.97 | 1.89 | 2.87M |
| December 23, 2025 | 1.99 | 1.95 | 1.95 | 2.01 | 1.94 | 1.56M |
| December 22, 2025 | 1.94 | 1.97 | 1.97 | 2.06 | 1.91 | 2.75M |
| December 19, 2025 | 1.87 | 1.92 | 1.92 | 1.94 | 1.87 | 1.55M |
| December 18, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.57 | 2.83M |
| December 17, 2025 | 1.96 | 1.91 | 1.91 | 1.98 | 1.9 | 1.88M |
| December 16, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.92 | 1.92M |
| December 15, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | 1.67M |
| December 12, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.92 | 1.14M |
| December 11, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.89 | 2.12M |
| December 10, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.96 | 1.4M |
| December 09, 2025 | 1.92 | 1.95 | 1.95 | 1.99 | 1.88 | 2.57M |
| December 08, 2025 | 1.99 | 1.93 | 1.93 | 2.01 | 1.92 | 2.17M |
| December 05, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 996,110 |
| December 04, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 1.75M |
| December 03, 2025 | 2.01 | 1.99 | 1.99 | 2.03 | 1.99 | 1.58M |
| December 02, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 2 | 1.07M |
| December 01, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 2.01 | 1.82M |
| November 28, 2025 | 2.01 | 2.03 | 2.03 | 2.05 | 2 | 1.84M |
| November 27, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 2 | 1.58M |