1.90
-0.05(-2.56%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.96 | 1.9 | 1.9 | 1.97 | 1.89 | 2.87M |
| December 23, 2025 | 1.99 | 1.95 | 1.95 | 2.01 | 1.94 | 1.56M |
| December 22, 2025 | 1.94 | 1.97 | 1.97 | 2.06 | 1.91 | 2.75M |
| December 19, 2025 | 1.87 | 1.92 | 1.92 | 1.94 | 1.87 | 1.55M |
| December 18, 2025 | 1.93 | 1.87 | 1.87 | 1.93 | 1.57 | 2.83M |
| December 17, 2025 | 1.96 | 1.91 | 1.91 | 1.98 | 1.9 | 1.88M |
| December 16, 2025 | 1.94 | 1.95 | 1.95 | 1.97 | 1.92 | 1.92M |
| December 15, 2025 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | 1.67M |
| December 12, 2025 | 1.97 | 1.94 | 1.94 | 1.97 | 1.92 | 1.14M |
| December 11, 2025 | 1.99 | 1.94 | 1.94 | 1.99 | 1.89 | 2.12M |
| December 10, 2025 | 1.98 | 1.97 | 1.97 | 1.99 | 1.96 | 1.4M |
| December 09, 2025 | 1.92 | 1.95 | 1.95 | 1.99 | 1.88 | 2.57M |
| December 08, 2025 | 1.99 | 1.93 | 1.93 | 2.01 | 1.92 | 2.17M |
| December 05, 2025 | 2.01 | 1.99 | 1.99 | 2.01 | 1.99 | 996,110 |
| December 04, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.98 | 1.75M |
| December 03, 2025 | 2.01 | 1.99 | 1.99 | 2.03 | 1.99 | 1.58M |
| December 02, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 2 | 1.07M |
| December 01, 2025 | 2.04 | 2.01 | 2.01 | 2.06 | 2.01 | 1.82M |
| November 28, 2025 | 2.01 | 2.03 | 2.03 | 2.05 | 2 | 1.84M |
| November 27, 2025 | 2.01 | 2.01 | 2.01 | 2.04 | 2 | 1.58M |
| November 26, 2025 | 2.05 | 2.01 | 2.01 | 2.05 | 2 | 3.09M |
| November 25, 2025 | 2.02 | 2.03 | 2.03 | 2.05 | 2.02 | 1.39M |
| November 24, 2025 | 2.07 | 2.02 | 2.02 | 2.08 | 2.02 | 2.54M |
| November 21, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.04 | 1.95M |
| November 19, 2025 | 2.08 | 2.11 | 2.11 | 2.15 | 2.06 | 2.93M |
| November 18, 2025 | 2.09 | 2.06 | 2.06 | 2.11 | 2.05 | 4.33M |
| November 17, 2025 | 2.15 | 2.09 | 2.09 | 2.17 | 1.78 | 4.68M |
| November 14, 2025 | 2.18 | 2.15 | 2.15 | 2.19 | 2.15 | 1.77M |
| November 13, 2025 | 2.21 | 2.17 | 2.17 | 2.23 | 2.16 | 2.12M |
| November 12, 2025 | 2.2 | 2.2 | 2.2 | 2.26 | 2.2 | 1.49M |
| November 11, 2025 | 2.19 | 2.18 | 2.18 | 2.2 | 2.16 | 1.3M |
| November 10, 2025 | 2.23 | 2.19 | 2.19 | 2.24 | 2.18 | 1.68M |
| November 07, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.18 | 1.31M |
| November 06, 2025 | 2.27 | 2.22 | 2.22 | 2.3 | 2.21 | 1.83M |
| November 04, 2025 | 2.25 | 2.25 | 2.25 | 2.31 | 2.23 | 2.97M |
| November 03, 2025 | 2.23 | 2.24 | 2.24 | 2.25 | 2.22 | 1.25M |
| October 31, 2025 | 2.25 | 2.23 | 2.23 | 2.28 | 2.21 | 3.33M |
| October 30, 2025 | 2.26 | 2.24 | 2.24 | 2.27 | 2.23 | 1.6M |
| October 29, 2025 | 2.25 | 2.27 | 2.27 | 2.3 | 2.23 | 3.93M |
| October 28, 2025 | 2.35 | 2.26 | 2.26 | 2.36 | 2.25 | 4M |
| October 27, 2025 | 2.31 | 2.35 | 2.35 | 2.45 | 2.31 | 7.28M |
| October 24, 2025 | 2.53 | 2.39 | 2.39 | 2.53 | 2.33 | 10.61M |
| October 23, 2025 | 2.15 | 2.51 | 2.51 | 2.53 | 2.13 | 63.81M |
| October 21, 2025 | 2.1 | 2.11 | 2.11 | 2.13 | 2.09 | 911,261 |
| October 20, 2025 | 2.12 | 2.09 | 2.09 | 2.13 | 2.08 | 2.68M |
| October 17, 2025 | 2.13 | 2.11 | 2.11 | 2.15 | 2.1 | 1.84M |
| October 16, 2025 | 2.11 | 2.13 | 2.13 | 2.17 | 2.11 | 1.77M |
| October 15, 2025 | 2.14 | 2.11 | 2.11 | 2.14 | 2.1 | 2.58M |
| October 14, 2025 | 2.17 | 2.14 | 2.14 | 2.2 | 2.13 | 1.9M |
| October 13, 2025 | 2.18 | 2.17 | 2.17 | 2.2 | 2.15 | 1.89M |
| October 10, 2025 | 2.17 | 2.18 | 2.18 | 2.21 | 2.15 | 3.05M |
| October 09, 2025 | 2.17 | 2.15 | 2.15 | 2.19 | 2.14 | 2.72M |
| October 08, 2025 | 2.19 | 2.18 | 2.18 | 2.23 | 2.15 | 2.27M |
| October 07, 2025 | 2.2 | 2.19 | 2.19 | 2.25 | 2.18 | 2.45M |
| October 06, 2025 | 2.24 | 2.2 | 2.2 | 2.25 | 2.19 | 1.89M |
| October 03, 2025 | 2.26 | 2.24 | 2.24 | 2.3 | 2.22 | 2.57M |
| October 01, 2025 | 2.25 | 2.26 | 2.26 | 2.3 | 2.23 | 1.51M |
| September 30, 2025 | 2.25 | 2.26 | 2.26 | 2.28 | 2.25 | 1.17M |
| September 29, 2025 | 2.3 | 2.27 | 2.27 | 2.31 | 2.26 | 1.52M |
| September 26, 2025 | 2.3 | 2.28 | 2.28 | 2.32 | 2.26 | 1.85M |