FCS Software Solutions Limited (FCSSOFT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FCSSOFT.NS Historical Return
If you invested ₹1000 in FCS Software Solutions Limited (FCSSOFT.NS) 10 years ago, it would be worth ₹4,285.71 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹810.81, while ₹1000 invested 1 year ago would be worth ₹549.45. This corresponds to total returns of 328.57%, -18.92%, -45.05%, respectively, with annualized returns of 15.66%, -4.11%, -45.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FCSSOFT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.48 | 1.5 | 1.5 | 1.5 | 1.48 | 486,359 |
| July 09, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 509,419 |
| July 08, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.49 | 347,298 |
| July 07, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 411,894 |
| July 06, 2026 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 771,225 |
| July 03, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.5 | 338,505 |
| July 02, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 689,926 |
| July 01, 2026 | 1.51 | 1.52 | 1.52 | 1.52 | 1.51 | 588,765 |
| June 30, 2026 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 833,044 |
| June 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | 749,093 |
| June 25, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.52 | 488,195 |
| June 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 502,537 |
| June 23, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.58 | 494,038 |
| June 22, 2026 | 1.55 | 1.58 | 1.58 | 1.58 | 1.55 | 817,418 |
| June 19, 2026 | 1.53 | 1.55 | 1.55 | 1.55 | 1.5 | 1.66M |
| June 18, 2026 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 984,644 |
| June 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 847,889 |
| June 16, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 567,819 |
| June 15, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 694,330 |
| June 12, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 472,307 |
| June 11, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 262,334 |
| June 10, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 226,756 |
| June 09, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 366,151 |
| June 08, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 162,456 |
| June 05, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 562,946 |
| June 04, 2026 | 1.77 | 1.83 | 1.83 | 1.87 | 1.77 | 2.64M |
| June 03, 2026 | 1.79 | 1.8 | 1.8 | 1.8 | 1.75 | 3.43M |
| June 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 1.5M |
| June 01, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.61 | 1.01M |
| May 29, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.53 | 2.01M |
| May 27, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 802,929 |
| May 26, 2026 | 1.53 | 1.51 | 1.51 | 1.54 | 1.5 | 652,814 |
| May 25, 2026 | 1.51 | 1.52 | 1.52 | 1.54 | 1.49 | 958,717 |
| May 22, 2026 | 1.5 | 1.51 | 1.51 | 1.55 | 1.49 | 910,476 |
| May 21, 2026 | 1.54 | 1.5 | 1.5 | 1.54 | 1.5 | 959,350 |
| May 20, 2026 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 842,097 |
| May 19, 2026 | 1.55 | 1.53 | 1.53 | 1.57 | 1.51 | 717,692 |
| May 18, 2026 | 1.6 | 1.55 | 1.55 | 1.62 | 1.52 | 1.22M |
| May 15, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.59 | 395,466 |
| May 14, 2026 | 1.62 | 1.59 | 1.59 | 1.64 | 1.59 | 689,918 |
| May 13, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.6 | 957,801 |
| May 12, 2026 | 1.65 | 1.63 | 1.63 | 1.65 | 1.62 | 637,580 |
| May 11, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.61 | 1.25M |
| May 08, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 967,518 |
| May 07, 2026 | 1.69 | 1.68 | 1.68 | 1.69 | 1.67 | 639,258 |
| May 06, 2026 | 1.66 | 1.67 | 1.67 | 1.69 | 1.66 | 746,167 |
| May 05, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 604,767 |
| May 04, 2026 | 1.68 | 1.67 | 1.67 | 1.7 | 1.65 | 842,725 |
| April 30, 2026 | 1.65 | 1.68 | 1.68 | 1.7 | 1.65 | 507,524 |
| April 29, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.65 | 985,251 |
| April 28, 2026 | 1.69 | 1.67 | 1.67 | 1.71 | 1.65 | 677,039 |
| April 27, 2026 | 1.74 | 1.69 | 1.69 | 1.74 | 1.68 | 822,088 |
| April 24, 2026 | 1.7 | 1.68 | 1.68 | 1.74 | 1.65 | 781,979 |
| April 23, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.66 | 980,003 |
| April 22, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.68 | 1.06M |
| April 21, 2026 | 1.74 | 1.72 | 1.72 | 1.78 | 1.72 | 889,501 |
| April 20, 2026 | 1.79 | 1.72 | 1.72 | 1.8 | 1.71 | 1.1M |
| April 17, 2026 | 1.78 | 1.79 | 1.79 | 1.8 | 1.74 | 1.07M |
| April 16, 2026 | 1.76 | 1.75 | 1.75 | 1.79 | 1.73 | 2.18M |
| April 15, 2026 | 1.76 | 1.73 | 1.73 | 1.78 | 1.71 | 1.9M |
AD
