Fidelity California Limited Term Tax-Free Bond Fund (FCSTX) NASDAQ

10.53

-0.01(-0.09%)

Updated at October 07 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202510.5410.5410.5410.5410.540
October 02, 202510.5410.5410.5410.5410.540
October 01, 202510.5410.5410.5410.5410.540
September 30, 202510.5410.5410.5410.5410.540
September 29, 202510.5410.5410.5410.5410.540
September 26, 202510.5410.5410.5410.5410.540
September 25, 202510.5610.5610.5610.5610.560
September 24, 202510.5810.5810.5810.5810.580
September 23, 202510.5910.5910.5910.5910.590
September 22, 202510.610.610.610.610.60
September 19, 202510.610.610.610.610.60
September 18, 202510.610.610.610.610.60
September 17, 202510.6110.6110.6110.6110.610
September 16, 202510.610.610.610.610.60
September 15, 202510.610.610.610.610.60
September 12, 202510.5910.5910.5910.5910.590
September 11, 202510.5910.5910.5910.5910.590
September 10, 202510.5810.5810.5810.5810.580
September 09, 202510.5710.5710.5710.5710.570
September 08, 202510.5610.5610.5610.5610.560
September 05, 202510.5510.5510.5510.5510.550
September 04, 202510.5210.5210.5210.5210.520
September 03, 202510.5210.5210.5210.5210.520
September 02, 202510.5110.5110.5110.5110.510
August 29, 202510.5110.5110.5110.5110.510
August 28, 202510.5110.5110.5110.5110.510
August 27, 202510.5110.5110.5110.5110.510
August 26, 202510.5110.5110.5110.5110.510
August 25, 202510.5110.5110.5110.5110.510
August 22, 202510.5110.5110.5110.5110.510
August 21, 202510.510.510.510.510.50
August 20, 202510.510.510.510.510.50
August 19, 202510.510.510.510.510.50
August 18, 202510.510.510.510.510.50
August 15, 202510.510.510.510.510.50
August 14, 202510.510.510.510.510.50
August 13, 202510.510.510.510.510.50
August 12, 202510.4910.4910.4910.4910.490
August 11, 202510.4910.4910.4910.4910.490
August 08, 202510.4910.4910.4910.4910.490
August 07, 202510.4910.4910.4910.4910.490
August 06, 202510.4810.4810.4810.4810.480
August 05, 202510.4810.4810.4810.4810.480
August 04, 202510.4710.4710.4710.4710.470
August 01, 202510.4710.4710.4710.4710.470
July 31, 202510.4510.4510.4510.4510.450
July 30, 202510.4310.4310.4310.4310.430
July 29, 202510.4310.4310.4310.4310.430
July 28, 202510.4310.4310.4310.4310.430
July 25, 202510.4210.4210.4210.4210.420
July 24, 202510.4210.4210.4210.4210.420
July 23, 202510.4210.4210.4210.4210.420
July 22, 202510.4210.4210.4210.4210.420
July 21, 202510.4210.4210.4210.4210.420
July 18, 202510.4110.4110.4110.4110.410
July 17, 202510.4110.4110.4110.4110.410
July 16, 202510.4110.4110.4110.4110.410
July 15, 202510.4110.4110.4110.4110.410
July 14, 202510.4210.4210.4210.4210.420
July 11, 202510.4210.4210.4210.4210.420