First Trust Senior Floating Rate Income Fund II (FCT) NYSE

9.99

+0(+0.00%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202610.019.999.9910.019.9343,600
February 19, 20269.989.999.9910.039.98142,500
February 18, 20269.959.989.9810.059.94123,811
February 17, 20269.949.949.949.959.9154,345
February 13, 20269.929.949.949.949.8664,601
February 12, 20269.939.919.919.949.8752,648
February 11, 20269.939.949.949.959.9141,300
February 10, 20269.939.939.939.949.8785,020
February 09, 20269.859.99.99.919.8552,700
February 06, 20269.879.879.879.99.8755,938
February 05, 20269.939.899.899.959.84117,700
February 04, 20269.969.979.97109.95113,016
February 03, 20269.959.989.989.989.95141,104
February 02, 20269.999.989.9810.019.9697,946
January 30, 202610.110.11010.1110.0838,600
January 29, 202610.110.11010.110.0670,300
January 28, 202610.0710.099.9910.110.06105,220
January 27, 202610.0910.1110.0110.1110.0787,500
January 26, 202610.0910.0910.0910.110.07121,669
January 23, 202610.0710.0810.0810.110.0699,600
January 22, 202610.0810.0610.0610.0810.04196,000
January 21, 202610.0110.0110.0110.0710.0155,185
January 20, 202610.0210.0310.0310.0410.0165,743
January 16, 20261010.0810.0810.089.98307,200
January 15, 20269.989.989.98109.98180,100
January 14, 20269.989.999.999.999.96150,022
January 13, 2026109.999.9910.019.95116,181
January 12, 202610.019.999.9910.019.9988,900
January 09, 202610.0110.0110.0110.019.9845,417
January 08, 20269.991010109.9569,709
January 07, 2026109.979.97109.95188,400
January 06, 202610.099.989.9810.099.96124,113
January 05, 20269.9810.0510.0510.089.96236,800
January 02, 20269.979.989.989.989.9379,800
December 31, 202510.0510.0710.0710.0710.03510,006
December 30, 202510.0410.0510.0510.0710.04170,772
December 29, 202510.0710.0510.0510.0810.03297,516
December 26, 202510.0510.0810.0810.110.05127,000
December 24, 202510.0710.0710.0710.1110.0154,015
December 23, 202510.0510.110.110.1110.03162,438
December 22, 20251010.0510.0510.051084,523
December 19, 20259.97101010.019.97136,105
December 18, 202510.019.999.9910.049.97112,100
December 17, 202510.0410.0410.0410.0410.0268,340
December 16, 20259.9910.0210.0210.049.9984,734
December 15, 202510.0410.0110.0110.049.99126,208
December 12, 20259.969.989.98109.95122,546
December 11, 20259.989.999.99109.97205,532
December 10, 20259.84101010.079.79692,100
December 09, 20259.479.489.489.539.43118,500
December 08, 20259.439.499.499.569.42234,500
December 05, 20259.499.449.449.559.41394,856
December 04, 20259.459.539.539.539.45133,271
December 03, 20259.439.459.459.499.4179,000
December 02, 20259.569.439.439.579.43182,300
December 01, 20259.69.559.559.619.55166,509
November 28, 20259.69.79.69.719.55207,400
November 26, 20259.659.579.479.659.53128,652
November 25, 20259.539.559.459.69.5287,800
November 24, 20259.59.529.529.589.46161,449
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved