Fidelity Advisor Small Cap Growth Fund Class M (FCTGX) NASDAQ

29.85

+0.09(+0.30%)

Updated at October 01 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202529.8529.8529.8529.8529.850
September 29, 202529.7629.7629.7629.7629.760
September 26, 202529.5829.5829.5829.5829.580
September 25, 202529.1629.1629.1629.1629.160
September 24, 202529.3829.3829.3829.3829.380
September 23, 202529.8329.8329.8329.8329.830
September 22, 202529.9829.9829.9829.9829.980
September 19, 202529.8129.8129.8129.8129.810
September 18, 202530303030300
September 17, 202529.2629.2629.2629.2629.260
September 16, 202529.2529.2529.2529.2529.250
September 15, 202529.2829.2829.2829.2829.280
September 12, 202529.2329.2329.2329.2329.230
September 11, 202531.0331.0329.5731.0331.030
September 10, 202530.5530.5529.1130.5530.550
September 09, 202530.5630.5629.1230.5630.560
September 08, 202530.7330.7329.2830.7330.730
September 05, 202530.5830.5830.5830.5830.580
September 04, 202530.3830.3830.3830.3830.380
September 03, 202529.9229.9229.9229.9229.920
September 02, 202529.9529.9529.9529.9529.950
August 29, 202530.0130.0130.0130.0130.010
August 28, 202530.3530.3530.3530.3530.350
August 27, 202530.1730.1730.1730.1730.170
August 26, 202530.0730.0730.0730.0730.070
August 25, 202529.7329.7329.7329.7329.730
August 22, 202530.0230.0230.0230.0230.020
August 21, 202529.1529.1529.1529.1529.150
August 20, 202529.0329.0329.0329.0329.030
August 19, 202529.1329.1329.1329.1329.130
August 18, 202529.6129.6129.6129.6129.610
August 15, 202529.529.529.529.529.50
August 14, 202529.629.629.629.629.60
August 13, 202530.0230.0230.0230.0230.020
August 12, 202529.5829.5829.5829.5829.580
August 11, 202528.7128.7128.7128.7128.710
August 08, 202528.8128.8128.8128.8128.810
August 07, 202528.8328.8328.8328.8328.830
August 06, 202529.0429.0429.0429.0429.040
August 05, 202529.229.229.229.229.20
August 04, 202529.1429.1429.1429.1429.140
August 01, 202528.6128.6128.6128.6128.610
July 31, 202529.1529.1529.1529.1529.150
July 30, 202529.4629.4629.4629.4629.460
July 29, 202529.3129.3129.3129.3129.310
July 28, 202529.429.429.429.429.40
July 25, 202529.4429.4429.4429.4429.440
July 24, 202529.2129.2129.2129.2129.210
July 23, 202529.4929.4929.4929.4929.490
July 22, 202529.0929.0929.0929.0929.090
July 21, 202529.0829.0829.0829.0829.080
July 18, 202529.2429.2429.2429.2429.240
July 17, 202529.429.429.429.429.40
July 16, 202529.0729.0729.0729.0729.070
July 15, 202529.2129.2129.2129.2129.210
July 14, 202529.2129.2129.2129.2129.210
July 11, 202528.9728.9728.9728.9728.970
July 10, 202529.3529.3529.3529.3529.350
July 09, 202529.3329.3329.3329.3329.330
July 08, 202528.9428.9428.9428.9428.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved