Fidelity Advisor Small Cap Growth Fund Class M (FCTGX) NASDAQ

29.61

+0.11(+0.37%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202529.529.529.529.529.50
August 14, 202529.629.629.629.629.60
August 13, 202530.0230.0230.0230.0230.020
August 12, 202529.5829.5829.5829.5829.580
August 11, 202528.7128.7128.7128.7128.710
August 08, 202528.8128.8128.8128.8128.810
August 07, 202528.8328.8328.8328.8328.830
August 06, 202529.0429.0429.0429.0429.040
August 05, 202529.229.229.229.229.20
August 04, 202529.1429.1429.1429.1429.140
August 01, 202528.6128.6128.6128.6128.610
July 31, 202529.1529.1529.1529.1529.150
July 30, 202529.4629.4629.4629.4629.460
July 29, 202529.3129.3129.3129.3129.310
July 28, 202529.429.429.429.429.40
July 25, 202529.4429.4429.4429.4429.440
July 24, 202529.2129.2129.2129.2129.210
July 23, 202529.4929.4929.4929.4929.490
July 22, 202529.0929.0929.0929.0929.090
July 21, 202529.0829.0829.0829.0829.080
July 18, 202529.2429.2429.2429.2429.240
July 17, 202529.429.429.429.429.40
July 16, 202529.0729.0729.0729.0729.070
July 15, 202529.2129.2129.2129.2129.210
July 14, 202529.2129.2129.2129.2129.210
July 11, 202528.9728.9728.9728.9728.970
July 10, 202529.3529.3529.3529.3529.350
July 09, 202529.3329.3329.3329.3329.330
July 08, 202528.9428.9428.9428.9428.940
July 07, 202528.928.928.928.928.90
July 03, 202529.1929.1929.1929.1929.190
July 02, 202528.8728.8728.8728.8728.870
July 01, 202528.6328.6328.6328.6328.630
June 30, 202528.7528.7528.7528.7528.750
June 27, 202528.6428.6428.6428.6428.640
June 26, 202528.5728.5728.5728.5728.570
June 25, 202528.1628.1628.1628.1628.160
June 24, 202528.4328.4328.4328.4328.430
June 23, 202527.9627.9627.9627.9627.960
June 20, 202527.8827.8827.8827.8827.880
June 18, 202527.7627.7627.7627.7627.760
June 17, 202527.7627.7627.7627.7627.760
June 16, 202528.0128.0128.0128.0128.010
June 13, 202527.6827.6827.6827.6827.680
June 12, 202528.1428.1428.1428.1428.140
June 11, 202528.1828.1828.1828.1828.180
June 10, 202528.2128.2128.2128.2128.210
June 09, 202528.2428.2428.2428.2428.240
June 06, 202528.2528.2528.2528.2528.250
June 05, 202527.8527.8527.8527.8527.850
June 04, 202527.8227.8227.8227.8227.820
June 03, 202527.827.827.827.827.80
June 02, 202527.4227.4227.4227.4227.420
May 30, 202527.2727.2727.2727.2727.270
May 29, 202527.2727.2727.2727.2727.270
May 28, 202527.2227.2227.2227.2227.220
May 27, 202527.5227.5227.5227.5227.520
May 23, 202527.0527.0527.0527.0527.050
May 22, 202527.0527.0527.0527.0527.050
May 21, 202527.0227.0227.0227.0227.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved