Fidelity U.S. High Dividend ETF (FCUD.TO) TSX

41.33

+0.18(+0.44%)

Updated at April 02 01:42PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	41.15	41.33	41.33	41.37	41.15	2,259
April 01, 2026	41.13	41.15	41.15	41.15	41.13	1,876
March 31, 2026	41.07	41.46	41.46	41.48	41.07	657
March 30, 2026	40.99	40.85	40.85	41.02	40.85	826
March 27, 2026	40.85	40.68	40.68	40.85	40.68	3,205
March 25, 2026	40.9	41	41	41.01	40.9	797
March 24, 2026	40.81	40.89	40.89	40.95	40.81	3,435
March 23, 2026	40.47	40.48	40.48	40.48	40.47	1,144
March 20, 2026	40.34	40.11	40.11	40.34	40.11	743
March 19, 2026	40.73	40.78	40.78	40.78	40.73	343
March 18, 2026	41.16	41.16	41.16	41.16	41.16	0
March 17, 2026	41.45	41.2	41.2	41.45	41.2	392
March 16, 2026	41.06	41.11	41.11	41.11	41.06	533
March 13, 2026	41.09	40.93	40.93	41.09	40.93	160
March 12, 2026	40.71	40.69	40.69	40.71	40.69	702
March 11, 2026	40.69	40.69	40.69	40.69	40.69	3,201
March 10, 2026	40.65	40.65	40.65	40.65	40.65	385
March 09, 2026	40.57	40.57	40.57	40.57	40.57	223
March 06, 2026	40.86	40.79	40.79	40.9	40.76	1,700
March 05, 2026	41.32	41.17	41.17	41.4	41.11	17,600
March 04, 2026	41.37	41.36	41.36	41.38	41.36	1,171
March 03, 2026	41.5	41.35	41.35	41.5	41.14	1,037
March 02, 2026	41.78	41.7	41.7	41.78	41.7	1,240
February 27, 2026	41.55	41.62	41.62	41.62	41.55	800
February 26, 2026	41.67	41.62	41.62	41.67	41.62	1,509
February 25, 2026	41.98	41.98	41.98	41.98	41.98	214
February 24, 2026	42.05	42.07	42.07	42.07	42.05	2,226
February 23, 2026	41.82	41.91	41.91	41.91	41.82	900
February 20, 2026	41.71	41.72	0	41.72	41.71	6,606
February 19, 2026	41.65	41.65	0	41.65	41.65	745
February 18, 2026	41.75	41.74	0	41.75	41.68	2,000
February 17, 2026	41.5	41.43	0	41.5	41.41	3,010
February 13, 2026	41.56	41.55	0	41.65	41.55	621
February 12, 2026	41.65	41.65	0	41.65	41.65	132
February 11, 2026	41.85	41.82	0	41.85	41.82	1,941
February 10, 2026	41.11	41.41	0	41.46	41.11	4,944
February 09, 2026	41.25	41.26	0	41.28	41.25	1,700
February 06, 2026	41.19	41.37	0	41.43	41.19	1,600
February 05, 2026	40.85	40.72	0	40.85	40.7	600
February 04, 2026	41.14	41.17	0	41.2	41.09	1,101
February 03, 2026	40.6	40.66	0	40.72	40.5	6,040
February 02, 2026	40.24	40.55	0	40.56	40.24	3,500
January 30, 2026	39.77	40.06	0	40.06	39.77	535
January 29, 2026	39.85	39.89	0	39.91	39.72	1,635
January 28, 2026	40.23	40.12	0	40.24	40.04	5,100
January 27, 2026	40.34	40.25	0	40.42	40.24	100,600
January 26, 2026	40.03	40.37	0	40.37	40.03	1,200
January 23, 2026	40.01	40	0	40.01	40	2,300
January 22, 2026	40.17	40.17	0	40.17	40.17	1,109
January 21, 2026	39.8	40.22	0	40.27	39.8	3,800
January 20, 2026	40.06	39.8	0	40.07	39.8	916
January 19, 2026	40.63	40.49	0	40.63	40.49	540
January 16, 2026	40.8	40.81	0	40.85	40.8	2,220
January 15, 2026	40.78	40.66	0	40.78	40.66	700
January 14, 2026	40.33	40.54	0	40.54	40.29	1,000
January 13, 2026	39.96	40.08	0	40.2	39.96	2,808
January 12, 2026	39.75	39.91	0	39.93	39.75	2,813
January 09, 2026	39.58	39.99	0	40.05	39.58	3,400
January 08, 2026	39.51	39.56	0	39.66	39.51	1,800
January 07, 2026	39.32	39.16	0	39.32	39.16	7,800