Fidelity U.S. High Dividend ETF (FCUD.TO) TSX

Currency In CAD

FCUD.TO Historical Return

If you invested $1000 in Fidelity U.S. High Dividend Index ETF (FCUD.TO) since IPO date, it would be worth $2,049.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.64, while $1000 invested 1 year ago would be worth $1,077.2. This corresponds to total returns of 104.97%, 66.06%, 7.72%, respectively, with annualized returns of 9.4%, 10.68%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44	44.09	44.09	44.25	44	9,816
September 10, 2026	43.79	43.73	43.73	43.79	43.69	4,507
September 09, 2026	44.04	43.75	43.75	44.04	43.75	788
September 08, 2026	44.08	44.09	44.09	44.14	44.08	2,396
September 04, 2026	44.35	44.25	44.25	44.35	44.25	1,601
September 03, 2026	44.32	44.32	44.32	44.33	44.32	1,006
September 02, 2026	44.29	44.33	44.33	44.36	44.29	3,825
September 01, 2026	44.06	44.24	44.24	44.24	44.06	4,781
August 31, 2026	44.36	44.13	44.13	44.36	43.96	2,352
August 28, 2026	44.66	44.66	44.66	44.66	44.66	183
August 27, 2026	44.68	44.68	44.68	44.68	44.68	1,585
August 26, 2026	44.67	44.67	44.67	44.67	44.67	100
August 25, 2026	44.54	44.59	44.59	44.6	44.54	1,366
August 24, 2026	44.91	44.73	44.73	44.91	44.67	1,178
August 21, 2026	44.71	44.58	44.58	44.71	44.58	3,115
August 20, 2026	44.93	44.93	44.93	44.93	44.93	207
August 18, 2026	44.9	44.9	44.9	44.9	44.9	126
August 17, 2026	44.71	44.71	44.71	44.71	44.71	566
August 14, 2026	44.91	44.91	44.91	44.91	44.91	35
August 13, 2026	44.64	45.02	45.02	45.02	44.64	440
August 12, 2026	44.64	44.77	44.77	44.77	44.57	5,005
August 11, 2026	44.64	44.64	44.64	44.66	44.64	452
August 10, 2026	44.58	44.57	44.57	44.61	44.57	2,905
August 07, 2026	44.58	44.62	44.62	44.64	44.53	4,180
August 06, 2026	44.72	44.74	44.74	44.74	44.72	2,315
August 05, 2026	45.07	44.71	44.71	45.07	44.71	2,449
August 04, 2026	45.18	45.19	45.19	45.19	45.18	2,516
July 31, 2026	44.34	44.34	44.34	44.34	44.34	1,932
July 30, 2026	44.28	44.42	44.42	44.42	44.28	3,133
July 29, 2026	44.72	44.5	44.5	44.78	44.47	3,919
July 28, 2026	44.71	45.08	45.08	45.08	44.71	309
July 27, 2026	44.75	44.69	44.69	44.75	44.69	686
July 23, 2026	44.51	44.51	44.51	44.51	44.51	68
July 22, 2026	44.98	44.98	44.98	44.98	44.98	482
July 21, 2026	44.67	44.69	44.69	44.69	44.67	1,124
July 20, 2026	44.34	44.34	44.34	44.34	44.34	655
July 17, 2026	44.47	44.28	44.28	44.47	44.28	1,541
July 16, 2026	44.38	44.57	44.57	44.57	44.38	2,136
July 15, 2026	44.19	44.3	44.3	44.3	44.19	1,701
July 14, 2026	44.24	44.27	44.27	44.27	44.24	488
July 10, 2026	44.28	44.21	44.21	44.28	44.21	778
July 09, 2026	44.12	44.12	44.12	44.12	44.12	215
July 08, 2026	44.12	44.13	44.13	44.13	44.12	2,036
July 06, 2026	44.07	44.04	44.04	44.07	44	2,171
July 03, 2026	44.32	43.97	43.97	44.32	43.97	830
July 02, 2026	43.97	43.88	43.88	43.97	43.78	1,263
June 30, 2026	43.88	43.87	43.87	43.88	43.87	276
June 29, 2026	44.16	44.16	44.16	44.16	44.16	200
June 26, 2026	43.8	43.89	43.89	43.89	43.8	863
June 25, 2026	43.85	43.84	43.84	43.85	43.84	971
June 24, 2026	43.89	43.91	43.91	43.91	43.89	208
June 23, 2026	43.96	43.96	43.96	44.02	43.91	4,515
June 22, 2026	44.2	43.96	43.96	44.2	43.96	1,720
June 19, 2026	44.17	44.29	44.29	44.29	44.05	1,507
June 18, 2026	44.19	44.19	44.19	44.19	44.19	317
June 17, 2026	44.2	43.87	43.87	44.2	43.86	4,433
June 16, 2026	44.18	44.15	44.15	44.18	44.15	1,148
June 12, 2026	44.1	44.2	44.2	44.2	44.1	401
June 11, 2026	43.81	43.83	43.83	43.9	43.81	5,145
June 10, 2026	43.66	43.48	43.48	43.66	43.48	1,059