Fidelity U.S. High Dividend ETF (FCUD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Fidelity U.S. High Dividend Index ETF (FCUD.TO) since IPO date, it would be worth $2,049.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.64, while $1000 invested 1 year ago would be worth $1,077.2. This corresponds to total returns of 104.97%, 66.06%, 7.72%, respectively, with annualized returns of 9.4%, 10.68%, 7.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 44 | 44.09 | 44.09 | 44.25 | 44 | 9,816 |
| September 10, 2026 | 43.79 | 43.73 | 43.73 | 43.79 | 43.69 | 4,507 |
| September 09, 2026 | 44.04 | 43.75 | 43.75 | 44.04 | 43.75 | 788 |
| September 08, 2026 | 44.08 | 44.09 | 44.09 | 44.14 | 44.08 | 2,396 |
| September 04, 2026 | 44.35 | 44.25 | 44.25 | 44.35 | 44.25 | 1,601 |
| September 03, 2026 | 44.32 | 44.32 | 44.32 | 44.33 | 44.32 | 1,006 |
| September 02, 2026 | 44.29 | 44.33 | 44.33 | 44.36 | 44.29 | 3,825 |
| September 01, 2026 | 44.06 | 44.24 | 44.24 | 44.24 | 44.06 | 4,781 |
| August 31, 2026 | 44.36 | 44.13 | 44.13 | 44.36 | 43.96 | 2,352 |
| August 28, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 183 |
| August 27, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 1,585 |
| August 26, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 100 |
| August 25, 2026 | 44.54 | 44.59 | 44.59 | 44.6 | 44.54 | 1,366 |
| August 24, 2026 | 44.91 | 44.73 | 44.73 | 44.91 | 44.67 | 1,178 |
| August 21, 2026 | 44.71 | 44.58 | 44.58 | 44.71 | 44.58 | 3,115 |
| August 20, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 207 |
| August 18, 2026 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 126 |
| August 17, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 566 |
| August 14, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 35 |
| August 13, 2026 | 44.64 | 45.02 | 45.02 | 45.02 | 44.64 | 440 |
| August 12, 2026 | 44.64 | 44.77 | 44.77 | 44.77 | 44.57 | 5,005 |
| August 11, 2026 | 44.64 | 44.64 | 44.64 | 44.66 | 44.64 | 452 |
| August 10, 2026 | 44.58 | 44.57 | 44.57 | 44.61 | 44.57 | 2,905 |
| August 07, 2026 | 44.58 | 44.62 | 44.62 | 44.64 | 44.53 | 4,180 |
| August 06, 2026 | 44.72 | 44.74 | 44.74 | 44.74 | 44.72 | 2,315 |
| August 05, 2026 | 45.07 | 44.71 | 44.71 | 45.07 | 44.71 | 2,449 |
| August 04, 2026 | 45.18 | 45.19 | 45.19 | 45.19 | 45.18 | 2,516 |
| July 31, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1,932 |
| July 30, 2026 | 44.28 | 44.42 | 44.42 | 44.42 | 44.28 | 3,133 |
| July 29, 2026 | 44.72 | 44.5 | 44.5 | 44.78 | 44.47 | 3,919 |
| July 28, 2026 | 44.71 | 45.08 | 45.08 | 45.08 | 44.71 | 309 |
| July 27, 2026 | 44.75 | 44.69 | 44.69 | 44.75 | 44.69 | 686 |
| July 23, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 68 |
| July 22, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 482 |
| July 21, 2026 | 44.67 | 44.69 | 44.69 | 44.69 | 44.67 | 1,124 |
| July 20, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 655 |
| July 17, 2026 | 44.47 | 44.28 | 44.28 | 44.47 | 44.28 | 1,541 |
| July 16, 2026 | 44.38 | 44.57 | 44.57 | 44.57 | 44.38 | 2,136 |
| July 15, 2026 | 44.19 | 44.3 | 44.3 | 44.3 | 44.19 | 1,701 |
| July 14, 2026 | 44.24 | 44.27 | 44.27 | 44.27 | 44.24 | 488 |
| July 10, 2026 | 44.28 | 44.21 | 44.21 | 44.28 | 44.21 | 778 |
| July 09, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 215 |
| July 08, 2026 | 44.12 | 44.13 | 44.13 | 44.13 | 44.12 | 2,036 |
| July 06, 2026 | 44.07 | 44.04 | 44.04 | 44.07 | 44 | 2,171 |
| July 03, 2026 | 44.32 | 43.97 | 43.97 | 44.32 | 43.97 | 830 |
| July 02, 2026 | 43.97 | 43.88 | 43.88 | 43.97 | 43.78 | 1,263 |
| June 30, 2026 | 43.88 | 43.87 | 43.87 | 43.88 | 43.87 | 276 |
| June 29, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 200 |
| June 26, 2026 | 43.8 | 43.89 | 43.89 | 43.89 | 43.8 | 863 |
| June 25, 2026 | 43.85 | 43.84 | 43.84 | 43.85 | 43.84 | 971 |
| June 24, 2026 | 43.89 | 43.91 | 43.91 | 43.91 | 43.89 | 208 |
| June 23, 2026 | 43.96 | 43.96 | 43.96 | 44.02 | 43.91 | 4,515 |
| June 22, 2026 | 44.2 | 43.96 | 43.96 | 44.2 | 43.96 | 1,720 |
| June 19, 2026 | 44.17 | 44.29 | 44.29 | 44.29 | 44.05 | 1,507 |
| June 18, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 317 |
| June 17, 2026 | 44.2 | 43.87 | 43.87 | 44.2 | 43.86 | 4,433 |
| June 16, 2026 | 44.18 | 44.15 | 44.15 | 44.18 | 44.15 | 1,148 |
| June 12, 2026 | 44.1 | 44.2 | 44.2 | 44.2 | 44.1 | 401 |
| June 11, 2026 | 43.81 | 43.83 | 43.83 | 43.9 | 43.81 | 5,145 |
| June 10, 2026 | 43.66 | 43.48 | 43.48 | 43.66 | 43.48 | 1,059 |