39.70
+0.11(+0.28%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 39.6 | 39.7 | 39.7 | 39.7 | 39.53 | 5,300 |
October 16, 2025 | 39.93 | 39.59 | 39.59 | 39.93 | 39.59 | 1,214 |
October 15, 2025 | 39.9 | 39.81 | 39.81 | 39.91 | 39.81 | 700 |
October 14, 2025 | 39.2 | 39.71 | 39.71 | 39.77 | 39.2 | 4,300 |
October 10, 2025 | 39.77 | 39.05 | 39.05 | 39.77 | 39.05 | 7,732 |
October 09, 2025 | 39.78 | 39.72 | 39.72 | 39.83 | 39.72 | 700 |
October 08, 2025 | 39.6 | 39.73 | 39.73 | 39.73 | 39.6 | 1,718 |
October 07, 2025 | 39.67 | 39.69 | 39.69 | 39.69 | 39.67 | 300 |
October 06, 2025 | 39.83 | 39.77 | 39.77 | 39.83 | 39.77 | 1,100 |
October 03, 2025 | 39.76 | 39.91 | 39.91 | 39.91 | 39.75 | 6,100 |
October 02, 2025 | 39.7 | 39.76 | 39.76 | 39.95 | 39.7 | 2,831 |
October 01, 2025 | 39.67 | 39.7 | 39.7 | 39.74 | 39.56 | 1,836 |
September 30, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1,300 |
September 29, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 200 |
September 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 225 |
September 25, 2025 | 39.16 | 39.24 | 39.14 | 39.27 | 39.16 | 745 |
September 24, 2025 | 39.39 | 39.41 | 39.31 | 39.41 | 39.39 | 1,102 |
September 23, 2025 | 39.18 | 39.13 | 39.03 | 39.18 | 39.12 | 313 |
September 22, 2025 | 38.72 | 39.08 | 38.98 | 39.09 | 38.72 | 5,502 |
September 19, 2025 | 38.78 | 38.83 | 38.83 | 38.83 | 38.74 | 4,221 |
September 18, 2025 | 38.74 | 38.76 | 38.76 | 38.88 | 38.74 | 4,700 |
September 17, 2025 | 38.77 | 38.8 | 38.8 | 38.8 | 38.74 | 1,136 |
September 16, 2025 | 38.67 | 38.63 | 38.63 | 38.67 | 38.62 | 2,735 |
September 15, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1,004 |
September 12, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1,603 |
September 11, 2025 | 39.05 | 39.02 | 39.02 | 39.06 | 39 | 6,207 |
September 10, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 238 |
September 09, 2025 | 38.47 | 38.54 | 38.54 | 38.56 | 38.47 | 6,009 |
September 08, 2025 | 38.26 | 38.25 | 38.25 | 38.26 | 38.19 | 745 |
September 05, 2025 | 38.48 | 38.51 | 38.51 | 38.69 | 38.4 | 2,413 |
September 04, 2025 | 38.43 | 38.5 | 38.5 | 38.55 | 38.43 | 1,022 |
September 03, 2025 | 38.44 | 38.35 | 38.35 | 38.6 | 38.35 | 3,700 |
September 02, 2025 | 38.46 | 38.54 | 38.54 | 38.54 | 38.45 | 1,700 |
August 29, 2025 | 38.57 | 38.61 | 38.61 | 38.61 | 38.57 | 646 |
August 28, 2025 | 38.65 | 38.72 | 38.72 | 38.73 | 38.63 | 2,400 |
August 27, 2025 | 38.84 | 38.86 | 38.86 | 38.86 | 38.84 | 600 |
August 26, 2025 | 39.08 | 38.88 | 38.87 | 39.08 | 38.87 | 400 |
August 25, 2025 | 39.1 | 39.1 | 39.09 | 39.1 | 39.1 | 230 |
August 22, 2025 | 39 | 39.19 | 39.19 | 39.22 | 39 | 2,009 |
August 21, 2025 | 38.71 | 38.76 | 38.76 | 38.77 | 38.71 | 800 |
August 20, 2025 | 38.63 | 38.76 | 38.76 | 38.76 | 38.63 | 427 |
August 19, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 248 |
August 18, 2025 | 38.56 | 38.37 | 38.37 | 38.56 | 38.37 | 627 |
August 15, 2025 | 38.47 | 38.51 | 38.51 | 38.51 | 38.46 | 1,147 |
August 14, 2025 | 38.38 | 38.51 | 38.51 | 38.51 | 38.38 | 3,130 |
August 13, 2025 | 38.35 | 38.21 | 38.21 | 38.35 | 38.19 | 3,840 |
August 12, 2025 | 38.14 | 38.11 | 38.11 | 38.14 | 38.05 | 1,532 |
August 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 300 |
August 08, 2025 | 38.02 | 37.92 | 37.92 | 38.02 | 37.9 | 2,900 |
August 07, 2025 | 37.81 | 37.79 | 37.79 | 37.81 | 37.72 | 907 |
August 06, 2025 | 37.86 | 37.6 | 37.6 | 37.86 | 37.6 | 1,137 |
August 05, 2025 | 37.76 | 37.69 | 37.69 | 37.76 | 37.69 | 1,300 |
August 01, 2025 | 37.95 | 37.52 | 37.52 | 37.95 | 37.52 | 3,207 |
July 31, 2025 | 38.23 | 38.05 | 38.05 | 38.32 | 38.05 | 2,330 |
July 30, 2025 | 38.46 | 38.29 | 38.29 | 38.49 | 38.17 | 1,700 |
July 29, 2025 | 38.33 | 38.43 | 38.43 | 38.43 | 38.28 | 3,700 |
July 28, 2025 | 38.41 | 38.41 | 38.21 | 38.41 | 38.41 | 205 |
July 25, 2025 | 38.25 | 38.44 | 38.44 | 38.44 | 38.25 | 1,436 |
July 24, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 200 |
July 23, 2025 | 38.36 | 38.32 | 38.32 | 38.41 | 38.29 | 1,036 |