38.55
+0.18(+0.47%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 38.47 | 38.51 | 38.51 | 38.51 | 38.46 | 1,147 |
| August 14, 2025 | 38.38 | 38.51 | 38.51 | 38.51 | 38.38 | 3,130 |
| August 13, 2025 | 38.35 | 38.21 | 38.21 | 38.35 | 38.19 | 3,840 |
| August 12, 2025 | 38.14 | 38.11 | 38.11 | 38.14 | 38.05 | 1,532 |
| August 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 300 |
| August 08, 2025 | 38.02 | 37.92 | 37.92 | 38.02 | 37.9 | 2,900 |
| August 07, 2025 | 37.81 | 37.79 | 37.79 | 37.81 | 37.72 | 907 |
| August 06, 2025 | 37.86 | 37.6 | 37.6 | 37.86 | 37.6 | 1,137 |
| August 05, 2025 | 37.76 | 37.69 | 37.69 | 37.76 | 37.69 | 1,300 |
| August 01, 2025 | 37.95 | 37.52 | 37.52 | 37.95 | 37.52 | 3,207 |
| July 31, 2025 | 38.23 | 38.05 | 38.05 | 38.32 | 38.05 | 2,330 |
| July 30, 2025 | 38.46 | 38.29 | 38.29 | 38.49 | 38.17 | 1,700 |
| July 29, 2025 | 38.33 | 38.43 | 38.43 | 38.43 | 38.28 | 3,700 |
| July 28, 2025 | 38.41 | 38.41 | 38.21 | 38.41 | 38.41 | 205 |
| July 25, 2025 | 38.25 | 38.44 | 38.44 | 38.44 | 38.25 | 1,436 |
| July 24, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 200 |
| July 23, 2025 | 38.36 | 38.32 | 38.32 | 38.41 | 38.29 | 1,036 |
| July 22, 2025 | 38.13 | 38.24 | 38.24 | 38.24 | 38.13 | 529 |
| July 21, 2025 | 38.26 | 38.24 | 38.24 | 38.36 | 38.22 | 1,200 |
| July 18, 2025 | 38.37 | 38.33 | 38.33 | 38.37 | 38.26 | 1,611 |
| July 17, 2025 | 38.38 | 38.45 | 38.45 | 38.45 | 38.34 | 828 |
| July 16, 2025 | 38.05 | 37.9 | 37.9 | 38.05 | 37.9 | 402 |
| July 15, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0 |
| July 14, 2025 | 38.02 | 38.14 | 38.14 | 38.15 | 38.02 | 1,717 |
| July 11, 2025 | 38.11 | 38.23 | 38.23 | 38.23 | 38.11 | 417 |
| July 10, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0 |
| July 09, 2025 | 38.03 | 38.1 | 38.1 | 38.1 | 38.03 | 400 |
| July 08, 2025 | 37.82 | 37.91 | 37.91 | 37.93 | 37.82 | 414 |
| July 07, 2025 | 37.74 | 37.58 | 37.58 | 37.74 | 37.53 | 1,300 |
| July 04, 2025 | 37.67 | 37.59 | 37.59 | 37.68 | 37.59 | 500 |
| July 03, 2025 | 37.82 | 37.57 | 37.57 | 37.82 | 37.57 | 1,624 |
| July 02, 2025 | 37.5 | 37.58 | 37.58 | 37.67 | 37.5 | 700 |
| June 30, 2025 | 36.8 | 36.92 | 36.92 | 36.93 | 36.8 | 1,010 |
| June 27, 2025 | 36.9 | 37 | 37 | 37.15 | 36.9 | 7,800 |
| June 26, 2025 | 36.53 | 36.76 | 36.76 | 36.76 | 36.53 | 819 |
| June 25, 2025 | 36.95 | 36.83 | 36.73 | 36.95 | 36.83 | 500 |
| June 24, 2025 | 37.03 | 37.03 | 36.93 | 37.03 | 37.03 | 300 |
| June 23, 2025 | 36.72 | 36.88 | 36.78 | 36.88 | 36.72 | 8,242 |
| June 20, 2025 | 36.85 | 36.74 | 36.74 | 36.85 | 36.69 | 1,807 |
| June 19, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 848 |
| June 18, 2025 | 36.76 | 36.78 | 36.78 | 36.78 | 36.76 | 400 |
| June 17, 2025 | 36.76 | 36.67 | 36.67 | 36.76 | 36.65 | 500 |
| June 16, 2025 | 36.66 | 36.57 | 36.57 | 36.66 | 36.57 | 1,400 |
| June 13, 2025 | 36.71 | 36.57 | 36.57 | 36.71 | 36.52 | 1,048 |
| June 12, 2025 | 36.68 | 36.84 | 36.84 | 36.84 | 36.68 | 638 |
| June 11, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 200 |
| June 10, 2025 | 36.69 | 36.82 | 36.82 | 36.82 | 36.69 | 3,600 |
| June 09, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 400 |
| June 06, 2025 | 36.38 | 36.31 | 36.31 | 36.38 | 36.29 | 5,400 |
| June 05, 2025 | 36.12 | 36.09 | 36.09 | 36.13 | 35.96 | 8,518 |
| June 04, 2025 | 36.15 | 36.1 | 36.1 | 36.15 | 36.08 | 2,808 |
| June 03, 2025 | 35.81 | 36.26 | 36.26 | 36.26 | 35.81 | 417 |
| June 02, 2025 | 35.62 | 35.79 | 35.79 | 35.83 | 35.62 | 900 |
| May 30, 2025 | 35.98 | 35.82 | 35.82 | 35.98 | 35.82 | 800 |
| May 29, 2025 | 36.02 | 36.05 | 36.05 | 36.05 | 36.02 | 303 |
| May 28, 2025 | 35.98 | 35.94 | 35.94 | 36.06 | 35.94 | 700 |
| May 27, 2025 | 36.11 | 36.11 | 36.09 | 36.11 | 36.11 | 1,134 |
| May 26, 2025 | 35.36 | 35.36 | 35.34 | 35.36 | 35.36 | 0 |
| May 23, 2025 | 35.33 | 35.36 | 35.36 | 35.45 | 35.33 | 1,900 |
| May 22, 2025 | 35.81 | 35.79 | 35.79 | 35.98 | 35.79 | 5,800 |
