Fidelity U.S. High Dividend ETF (FCUD.TO) TSX

42.98

+0.09(+0.21%)

Updated at May 13 03:59PM

Currency In CAD

FCUD.TO Historical Return

If you invested $1000 in Fidelity U.S. High Dividend Index ETF (FCUD.TO) since IPO date, it would be worth $1,998.14 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,713.03, while $1000 invested 1 year ago would be worth $1,133.14. This corresponds to total returns of 99.81%, 71.3%, 13.31%, respectively, with annualized returns of 9.46%, 11.36%, 13.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	42.99	42.98	42.98	43	42.98	16,422
May 12, 2026	42.91	42.89	42.89	42.91	42.89	252
May 11, 2026	42.7	42.85	42.85	42.85	42.7	358
May 08, 2026	42.68	42.57	42.57	42.68	42.57	472
May 07, 2026	42.3	42.28	42.28	42.39	42.28	397
May 06, 2026	42.41	42.41	42.41	42.41	42.41	139
May 05, 2026	42.41	42.41	42.41	42.41	42.41	0
May 04, 2026	41.91	41.91	41.91	41.91	41.91	32
May 01, 2026	42.16	42.16	42.16	42.16	42.16	194
April 30, 2026	42.2	42.2	42.2	42.2	42.2	38
April 29, 2026	41.9	41.9	41.9	41.94	41.89	2,143
April 28, 2026	41.93	41.94	41.94	41.94	41.93	317
April 27, 2026	41.68	41.72	41.72	41.72	41.68	1,021
April 24, 2026	41.86	41.87	41.87	41.87	41.86	342
April 23, 2026	41.95	41.98	41.98	42	41.95	791
April 22, 2026	41.62	41.75	41.75	41.75	41.62	1,187
April 21, 2026	41.6	41.6	41.6	41.6	41.6	1,657
April 20, 2026	41.78	41.74	41.74	41.78	41.74	479
April 17, 2026	41.78	41.78	41.78	41.78	41.78	1,304
April 16, 2026	41.69	41.78	41.78	41.78	41.69	200
April 15, 2026	41.63	41.63	41.63	41.63	41.63	227
April 14, 2026	41.71	41.72	41.72	41.72	41.5	378
April 13, 2026	41.69	41.81	41.81	41.81	41.68	793
April 10, 2026	41.8	41.8	41.8	41.8	41.8	324
April 09, 2026	41.82	41.8	41.8	41.82	41.8	324
April 08, 2026	41.44	41.55	41.55	41.55	41.44	1,192
April 07, 2026	41.51	41.53	41.53	41.57	41.51	4,500
April 06, 2026	41.52	41.6	41.52	41.6	41.52	862
April 02, 2026	41.15	41.33	41.33	41.37	41.15	2,259
April 01, 2026	41.13	41.15	41.15	41.15	41.13	1,876
March 31, 2026	41.07	41.46	41.46	41.48	41.07	657
March 30, 2026	40.99	40.85	40.85	41.02	40.85	826
March 27, 2026	40.85	40.68	40.68	40.85	40.68	3,205
March 26, 2026	-1	-1	40.93	-1	-1	0
March 25, 2026	40.9	41	40.93	41.01	40.9	797
March 24, 2026	40.81	40.89	40.82	40.95	40.81	3,435
March 23, 2026	40.47	40.48	40.4	40.48	40.47	1,144
March 20, 2026	40.34	40.11	40.27	40.34	40.11	743
March 19, 2026	40.73	40.78	40.71	40.78	40.73	343
March 18, 2026	41.16	41.16	41.09	41.16	41.16	0
March 17, 2026	41.45	41.2	41.13	41.45	41.2	392
March 16, 2026	41.06	41.11	41.04	41.11	41.06	533
March 13, 2026	41.09	40.93	41.02	41.09	40.93	160
March 12, 2026	40.71	40.69	40.62	40.71	40.69	702
March 11, 2026	40.69	40.69	40.62	40.69	40.69	3,201
March 10, 2026	40.65	40.65	40.58	40.65	40.65	385
March 09, 2026	40.57	40.57	40.5	40.57	40.57	223
March 06, 2026	40.86	40.79	40.72	40.9	40.76	1,700
March 05, 2026	41.32	41.17	41.1	41.4	41.11	17,600
March 04, 2026	41.37	41.36	41.29	41.38	41.36	1,171
March 03, 2026	41.5	41.35	41.28	41.5	41.14	1,037
March 02, 2026	41.78	41.7	41.63	41.78	41.7	1,240
February 27, 2026	41.55	41.62	41.55	41.62	41.55	800
February 26, 2026	41.67	41.62	41.55	41.67	41.62	1,509
February 25, 2026	41.98	41.98	41.91	41.98	41.98	214
February 24, 2026	42.05	42.07	42	42.07	42.05	2,226
February 23, 2026	41.82	41.91	41.84	41.91	41.82	900
February 20, 2026	41.71	41.72	41.65	41.72	41.71	6,606
February 19, 2026	41.65	41.65	41.58	41.65	41.65	745
February 18, 2026	41.75	41.74	41.67	41.75	41.68	2,000