Fidelity U.S. High Dividend ETF (FCUD.TO) TSX

Currency In CAD

FCUD.TO Historical Return

If you invested $1000 in Fidelity U.S. High Dividend Index ETF (FCUD.TO) since IPO date, it would be worth $2,061.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,690.43, while $1000 invested 1 year ago would be worth $1,121.4. This corresponds to total returns of 106.14%, 69.04%, 12.14%, respectively, with annualized returns of 9.62%, 11.06%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.34	44.34	44.34	44.34	44.34	1,932
July 30, 2026	44.28	44.42	44.42	44.42	44.28	3,133
July 29, 2026	44.72	44.5	44.5	44.78	44.47	3,919
July 28, 2026	44.71	45.08	45.08	45.08	44.71	309
July 27, 2026	44.75	44.69	44.69	44.75	44.69	686
July 23, 2026	44.51	44.51	44.51	44.51	44.51	68
July 22, 2026	44.98	44.98	44.98	44.98	44.98	482
July 21, 2026	44.67	44.69	44.69	44.69	44.67	1,124
July 20, 2026	44.34	44.34	44.34	44.34	44.34	655
July 17, 2026	44.47	44.28	44.28	44.47	44.28	1,541
July 16, 2026	44.38	44.57	44.57	44.57	44.38	2,136
July 15, 2026	44.19	44.3	44.3	44.3	44.19	1,701
July 14, 2026	44.24	44.27	44.27	44.27	44.24	488
July 10, 2026	44.28	44.21	44.21	44.28	44.21	778
July 09, 2026	44.12	44.12	44.12	44.12	44.12	215
July 08, 2026	44.12	44.13	44.13	44.13	44.12	2,036
July 06, 2026	44.07	44.04	44.04	44.07	44	2,171
July 03, 2026	44.32	43.97	43.97	44.32	43.97	830
July 02, 2026	43.97	43.88	43.88	43.97	43.78	1,263
June 30, 2026	43.88	43.87	43.87	43.88	43.87	276
June 29, 2026	44.16	44.16	44.16	44.16	44.16	200
June 26, 2026	43.8	43.89	43.89	43.89	43.8	863
June 25, 2026	43.85	43.84	43.84	43.85	43.84	971
June 24, 2026	43.89	43.91	43.91	43.91	43.89	208
June 23, 2026	43.96	43.96	43.96	44.02	43.91	4,515
June 22, 2026	44.2	43.96	43.96	44.2	43.96	1,720
June 19, 2026	44.17	44.29	44.29	44.29	44.05	1,507
June 18, 2026	44.19	44.19	44.19	44.19	44.19	317
June 17, 2026	44.2	43.87	43.87	44.2	43.86	4,433
June 16, 2026	44.18	44.15	44.15	44.18	44.15	1,148
June 12, 2026	44.1	44.2	44.2	44.2	44.1	401
June 11, 2026	43.81	43.83	43.83	43.9	43.81	5,145
June 10, 2026	43.66	43.48	43.48	43.66	43.48	1,059
June 09, 2026	43.28	43.48	43.48	43.48	43.21	4,844
June 08, 2026	43.62	43.62	43.62	43.62	43.62	387
June 05, 2026	43.93	43.87	43.87	43.93	43.87	0
June 04, 2026	43.94	44.09	44.09	44.09	43.94	514
June 03, 2026	44.2	44.12	44.12	44.2	44.12	2,135
June 02, 2026	43.76	44.12	44.12	44.12	43.76	481
June 01, 2026	43.87	43.87	43.87	43.87	43.87	282
May 29, 2026	43.91	43.61	43.61	43.91	43.6	2,706
May 28, 2026	43.57	43.57	43.57	43.57	43.57	307
May 27, 2026	43.7	43.66	43.66	43.7	43.64	711
May 26, 2026	43.64	43.64	43.64	43.64	43.64	171
May 25, 2026	43.93	43.86	43.86	43.93	43.86	1,300
May 22, 2026	43.45	43.68	43.68	43.77	43.45	1,707
May 21, 2026	43.35	43.39	43.39	43.39	43.35	508
May 20, 2026	43.07	43.16	43.16	43.2	43.07	1,210
May 19, 2026	43.13	43.23	43.23	43.23	43.11	462
May 15, 2026	43.22	43.13	43.13	43.22	43.13	435
May 14, 2026	43.31	43.31	43.31	43.31	43.31	197
May 13, 2026	42.99	42.98	42.98	43	42.98	16,422
May 12, 2026	42.91	42.89	42.89	42.91	42.89	252
May 11, 2026	42.7	42.85	42.85	42.85	42.7	358
May 08, 2026	42.68	42.57	42.57	42.68	42.57	472
May 07, 2026	42.3	42.28	42.28	42.39	42.28	397
May 06, 2026	42.41	42.41	42.41	42.41	42.41	139
May 05, 2026	42.41	42.41	42.41	42.41	42.41	0
May 04, 2026	41.91	41.91	41.91	41.91	41.91	32
May 01, 2026	42.16	42.16	42.16	42.16	42.16	194