Fidelity U.S. High Dividend ETF (FCUD.TO) TSX

Currency In CAD

FCUD.TO Historical Return

If you invested $1000 in Fidelity U.S. High Dividend Index ETF (FCUD.TO) since IPO date, it would be worth $2,108.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.24, while $1000 invested 1 year ago would be worth $1,072.59. This corresponds to total returns of 110.88%, 63.22%, 7.26%, respectively, with annualized returns of 9.58%, 10.29%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.29	45.36	45.36	45.36	45.29	1,082
November 10, 2026	44.56	44.67	44.67	44.67	44.56	573
November 09, 2026	44.57	44.62	44.62	44.64	44.57	984
November 06, 2026	44.23	44.23	44.23	44.23	44.23	0
November 05, 2026	44.7	44.01	44.01	44.7	44.01	3,243
November 04, 2026	45.35	45.35	45.35	45.35	45.35	674
November 03, 2026	44.8	44.94	44.94	44.95	44.8	1,700
November 02, 2026	45.18	45.08	45.08	45.18	45.08	388
October 30, 2026	45.09	45.2	45.2	45.2	45.09	2,101
October 29, 2026	45.24	45.26	45.26	45.27	45.18	2,470
October 28, 2026	45.2	45.14	45.14	45.2	45.1	4,294
October 27, 2026	45.43	45.46	45.46	45.46	45.43	1,350
October 26, 2026	45.4	45.42	45.42	45.53	45.38	1,598
October 23, 2026	44.97	45.24	45.24	45.24	44.97	4,196
October 22, 2026	44.84	45.08	45.08	45.08	44.84	1,376
October 21, 2026	45.16	44.88	44.88	45.16	44.85	3,360
October 20, 2026	44.9	44.86	44.86	44.9	44.86	301
October 19, 2026	44.92	44.84	44.84	44.92	44.81	1,979
October 16, 2026	45.18	45	45	45.18	45	1,360
October 15, 2026	45	44.94	44.94	45.04	44.94	460
October 14, 2026	45.03	44.86	44.86	45.03	44.86	2,553
October 13, 2026	44.9	44.97	44.97	45	44.9	3,700
October 09, 2026	44.9	45	45	45.01	44.9	2,117
October 08, 2026	44.53	44.6	44.6	44.6	44.53	1,740
October 07, 2026	44.39	44.46	44.46	44.59	44.39	1,933
October 06, 2026	44.55	44.55	44.55	44.55	44.55	2,517
October 05, 2026	44.15	44.33	44.33	44.35	44.15	1,968
October 02, 2026	44.2	44.19	44.19	44.2	44.19	612
October 01, 2026	43.92	43.92	43.92	43.92	43.92	401
September 30, 2026	43.97	43.84	43.84	43.97	43.84	1,911
September 29, 2026	43.86	43.82	43.82	43.86	43.82	2,459
September 28, 2026	43.95	43.89	43.89	44.04	43.89	18,642
September 25, 2026	43.97	44	44	44.01	43.94	1,507
September 24, 2026	43.96	43.93	43.93	43.98	43.93	2,690
September 23, 2026	44.37	44.08	44.08	44.37	44.08	2,129
September 22, 2026	44.34	44.34	44.34	44.34	44.34	1,318
September 21, 2026	44	44.24	44.24	44.26	44	18,231
September 18, 2026	44	44	44	44	44	576
September 17, 2026	44.18	44.18	44.18	44.18	44.18	548
September 16, 2026	44.08	44.13	44.13	44.13	44.07	2,454
September 15, 2026	44.01	44.01	44.01	44.01	44.01	596
September 11, 2026	44	44.09	44.09	44.25	44	9,816
September 10, 2026	43.79	43.73	43.73	43.79	43.69	4,507
September 09, 2026	44.04	43.75	43.75	44.04	43.75	788
September 08, 2026	44.08	44.09	44.09	44.14	44.08	2,396
September 04, 2026	44.35	44.25	44.25	44.35	44.25	1,601
September 03, 2026	44.32	44.32	44.32	44.33	44.32	1,006
September 02, 2026	44.29	44.33	44.33	44.36	44.29	3,825
September 01, 2026	44.06	44.24	44.24	44.24	44.06	4,781
August 31, 2026	44.36	44.13	44.13	44.36	43.96	2,352
August 28, 2026	44.66	44.66	44.66	44.66	44.66	183
August 27, 2026	44.68	44.68	44.68	44.68	44.68	1,585
August 26, 2026	44.67	44.67	44.67	44.67	44.67	100
August 25, 2026	44.54	44.59	44.59	44.6	44.54	1,366
August 24, 2026	44.91	44.73	44.73	44.91	44.67	1,178
August 21, 2026	44.71	44.58	44.58	44.71	44.58	3,115
August 20, 2026	44.93	44.93	44.93	44.93	44.93	207
August 18, 2026	44.9	44.9	44.9	44.9	44.9	126
August 17, 2026	44.71	44.71	44.71	44.71	44.71	566
August 14, 2026	44.91	44.91	44.91	44.91	44.91	35