Fidelity U.S. High Dividend Currency Neutral Index ETF - FCUH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	33.18	33.18	33.18	33.18	33.18	2,200
September 04, 2025	33.12	33.12	33.12	33.12	33.12	0
September 03, 2025	33.26	33.26	33.26	33.26	33.26	0
September 02, 2025	33.21	33.21	33.21	33.21	33.21	130
August 29, 2025	33.5	33.5	33.5	33.5	33.5	0
August 28, 2025	33.56	33.56	33.56	33.56	33.56	0
August 27, 2025	33.47	33.47	33.47	33.47	33.47	0
August 26, 2025	33.42	33.42	33.41	33.42	33.42	100
August 25, 2025	33.7	33.7	33.69	33.7	33.7	0
August 22, 2025	33.18	33.18	33.18	33.18	33.18	0
August 21, 2025	33.26	33.26	33.26	33.26	33.26	0
August 20, 2025	33.12	33.12	33.12	33.12	33.12	0
August 19, 2025	33.1	33.1	33.1	33.1	33.1	33
August 18, 2025	33.09	33.09	33.09	33.09	33.09	601
August 15, 2025	33.18	33.18	33.18	33.18	33.18	0
August 14, 2025	33.21	33.21	33.21	33.21	33.21	0
August 13, 2025	32.97	32.97	32.97	32.97	32.97	0
August 12, 2025	32.71	32.71	32.71	32.71	32.71	0
August 11, 2025	32.84	32.84	32.84	32.84	32.84	0
August 08, 2025	32.69	32.69	32.69	32.69	32.69	0
August 07, 2025	32.59	32.59	32.59	32.59	32.59	0
August 06, 2025	32.58	32.58	32.58	32.58	32.58	0
August 05, 2025	32.4	32.4	32.4	32.4	32.4	0
August 01, 2025	32.69	32.69	32.69	32.69	32.69	0
July 31, 2025	32.91	32.91	32.91	32.91	32.91	0
July 30, 2025	33.21	33.21	33.21	33.21	33.21	0
July 29, 2025	33.28	33.28	33.28	33.28	33.28	0
July 28, 2025	33.43	33.43	33.26	33.43	33.43	0
July 25, 2025	33.36	33.36	33.19	33.36	33.36	0
July 24, 2025	33.64	33.64	33.47	33.64	33.64	0
July 23, 2025	33.51	33.51	33.34	33.51	33.51	0
July 22, 2025	33.29	33.29	33.29	33.29	33.29	0
July 21, 2025	33.25	33.25	33.25	33.25	33.25	0
July 18, 2025	33.35	33.35	33.35	33.35	33.35	0
July 17, 2025	33.1	33.1	33.1	33.1	33.1	105
July 16, 2025	32.94	32.94	32.94	32.94	32.94	1,200
July 15, 2025	33.17	33.17	33.17	33.17	33.17	0
July 14, 2025	33.3	33.3	33.3	33.3	33.3	0
July 11, 2025	33.45	33.45	33.45	33.45	33.45	0
July 10, 2025	33.2	33.2	33.2	33.2	33.2	0
July 09, 2025	33.05	33.05	33.05	33.05	33.05	0
July 08, 2025	33.05	33.06	33.06	33.06	33.05	249
July 07, 2025	33.07	32.9	32.9	33.07	32.9	1,200
July 04, 2025	33.12	33.12	33.12	33.12	33.12	0
July 03, 2025	33.01	33.01	33.01	33.01	33.01	0
July 02, 2025	32.38	32.38	32.38	32.38	32.38	0
June 30, 2025	32.24	32.24	32.24	32.24	32.24	0
June 27, 2025	32.15	32.15	32.15	32.15	32.15	0
June 26, 2025	32.06	32.06	32.06	32.06	32.06	0
June 25, 2025	32.25	32.25	32.16	32.25	32.25	0
June 24, 2025	32	31.98	31.89	32	31.98	5,007
June 23, 2025	31.95	31.95	31.86	31.95	31.95	0
June 20, 2025	31.8	31.8	31.71	31.8	31.8	0
June 19, 2025	31.8	31.8	31.71	31.81	31.8	5,000
June 18, 2025	32.02	32.02	31.93	32.02	32.02	0
June 17, 2025	32.23	32.23	32.14	32.23	32.23	0
June 16, 2025	32.08	32.08	31.99	32.08	32.08	99
June 13, 2025	32.26	32.26	32.17	32.26	32.26	200
June 12, 2025	32.17	32.17	32.08	32.17	32.17	0
June 11, 2025	32.11	32.11	32.02	32.11	32.11	0

Fidelity U.S. High Dividend Currency Neutral Index ETF (FCUH.TO) TSX