Fidelity U.S. High Dividend Currency Neutral ETF (FCUH.TO) TSX

Currency In CAD

FCUH.TO Historical Return

If you invested $1000 in Fidelity U.S. High Dividend Currency Neutral Index ETF (FCUH.TO) since IPO date, it would be worth $1,902.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.53, while $1000 invested 1 year ago would be worth $1,161.52. This corresponds to total returns of 90.23%, 54.85%, 16.15%, respectively, with annualized returns of 8.45%, 9.14%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.9	37.9	37.9	37.9	37.9	0
August 18, 2026	37.87	37.87	37.87	37.87	37.87	0
August 14, 2026	37.87	37.87	37.87	37.87	37.87	71
August 13, 2026	37.81	37.81	37.81	37.81	37.81	0
August 11, 2026	37.48	37.48	37.48	37.48	37.48	0
August 10, 2026	37.43	37.43	37.43	37.43	37.43	100
August 07, 2026	37.35	37.44	37.44	37.44	37.35	100
August 06, 2026	37.29	37.29	37.29	37.29	37.29	65
August 05, 2026	37.37	37.37	37.37	37.37	37.37	0
August 04, 2026	37.63	37.63	37.63	37.63	37.63	1,500
July 31, 2026	37.06	37.06	37.06	37.06	37.06	10
July 30, 2026	37.12	37.12	37.12	37.12	37.12	103
July 29, 2026	37.1	37.1	37.1	37.1	37.1	42
July 28, 2026	37.21	37.46	37.46	37.46	37.21	1,000
July 27, 2026	37.12	37.12	37.12	37.12	37.12	152
July 23, 2026	37.05	37.05	37.05	37.05	37.05	15
July 22, 2026	37.42	37.42	37.42	37.42	37.42	100
July 21, 2026	36.98	36.98	36.98	36.98	36.98	181
July 20, 2026	36.92	36.92	36.92	36.92	36.92	516
July 17, 2026	37.15	37	37	37.15	37	516
July 16, 2026	37.19	37.19	37.19	37.19	37.19	12
July 13, 2026	36.89	36.89	36.89	36.89	36.89	40
July 08, 2026	36.58	36.58	36.58	36.58	36.58	0
July 07, 2026	36.65	36.61	36.61	36.65	36.61	0
July 06, 2026	36.39	36.39	36.39	36.39	36.39	0
July 03, 2026	36.62	36.62	36.62	36.62	36.62	2,236
July 02, 2026	36.37	36.31	36.31	36.37	36.31	2,200
June 29, 2026	36.43	36.43	36.43	36.43	36.43	2,253
June 26, 2026	36.25	36.25	36.25	36.25	36.25	45
June 25, 2026	36.22	36.26	36.26	36.26	36.22	1,071
June 24, 2026	36.22	36.22	36.22	36.22	36.22	1,071
June 23, 2026	36.33	36.33	36.33	36.33	36.33	13
June 22, 2026	36.49	36.49	36.49	36.49	36.49	47
June 19, 2026	36.6	36.6	36.6	36.6	36.6	59
June 16, 2026	37.01	37.01	37.01	37.01	37.01	82
June 12, 2026	36.98	37.08	37.08	37.08	36.98	1,000
June 10, 2026	36.8	36.8	36.8	36.8	36.8	0
June 09, 2026	36.61	36.61	36.61	36.61	36.61	0
June 04, 2026	37.17	37.17	37.17	37.17	37.17	272
June 03, 2026	37.37	37.37	37.37	37.37	37.37	0
June 01, 2026	37.23	37.23	37.23	37.23	37.23	3
May 29, 2026	37.15	37.15	37.15	37.15	37.15	175
May 27, 2026	37.09	37.09	37.09	37.09	37.09	83
May 26, 2026	37.14	37.14	37.14	37.14	37.14	71
May 25, 2026	37.42	37.42	37.42	37.42	37.42	6
May 22, 2026	37.19	37.19	37.19	37.19	37.19	0
May 21, 2026	37	37	37	37	37	173
May 20, 2026	36.94	36.94	36.94	36.94	36.94	5
May 19, 2026	36.91	36.91	36.91	36.91	36.91	143
May 15, 2026	36.91	36.91	36.91	36.91	36.91	270
May 14, 2026	37.1	37.1	37.1	37.1	37.1	310
May 13, 2026	36.9	36.9	36.9	36.9	36.9	77
May 12, 2026	36.87	36.87	36.87	36.87	36.87	68
May 11, 2026	36.83	36.83	36.83	36.83	36.83	4,952
May 08, 2026	36.66	36.56	36.56	36.68	36.56	4,952
May 07, 2026	36.44	36.44	36.44	36.44	36.44	4
May 05, 2026	36.63	36.63	36.63	36.63	36.63	0
May 04, 2026	36.22	36.22	36.22	36.22	36.22	142
May 01, 2026	36.49	36.49	36.49	36.49	36.49	135
April 30, 2026	36.55	36.55	36.55	36.55	36.55	135