Fidelity U.S. High Dividend Currency Neutral Index ETF - FCUH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	33.91	33.91	33.91	33.91	33.91	14
December 03, 2025	33.89	33.89	33.89	33.89	33.89	0
December 02, 2025	33.92	33.92	33.92	33.92	33.92	35
December 01, 2025	34.11	34.11	34.11	34.11	34.11	35
November 28, 2025	33.95	33.95	33.95	33.95	33.95	0
November 27, 2025	33.96	33.96	33.96	33.96	33.96	0
November 26, 2025	34.01	34.01	34.01	34.01	34.01	35
November 25, 2025	33.36	33.36	33.36	33.36	33.36	119
November 24, 2025	33.14	33.14	33.14	33.14	33.14	119
November 21, 2025	32.87	32.87	32.87	32.87	32.87	119
November 20, 2025	32.92	32.92	32.92	32.92	32.92	119
November 19, 2025	33.3	33.3	33.3	33.3	33.3	0
November 18, 2025	33.32	33.32	33.32	33.32	33.32	0
November 17, 2025	33.68	33.68	33.68	33.68	33.68	0
November 14, 2025	33.6	33.6	33.6	33.6	33.6	0
November 13, 2025	33.83	33.83	33.83	33.83	33.83	123
November 12, 2025	33.98	33.98	33.98	33.98	33.98	2,243
November 11, 2025	33.73	33.73	33.73	33.73	33.73	0
November 10, 2025	33.52	33.53	33.53	33.53	33.52	2,243
November 07, 2025	33.17	33.17	33.17	33.17	33.17	0
November 06, 2025	33.43	33.43	33.43	33.43	33.43	0
November 05, 2025	33.33	33.33	33.33	33.33	33.33	1,024
November 04, 2025	33.57	33.57	33.57	33.57	33.57	0
November 03, 2025	33.57	33.57	33.57	33.57	33.57	1,024
October 31, 2025	33.72	33.72	33.72	33.72	33.72	0
October 30, 2025	34.03	34.03	34.03	34.03	34.03	0
October 29, 2025	34.23	34.22	34.22	34.23	34.21	7,526
October 28, 2025	34.35	34.4	34.28	34.41	34.35	25,415
October 27, 2025	34.3	34.3	34.18	34.3	34.3	0
October 24, 2025	34.07	34.07	33.95	34.07	34.07	0
October 23, 2025	33.76	33.76	33.65	33.76	33.76	0
October 22, 2025	33.85	33.76	33.64	33.85	33.7	3,100
October 21, 2025	33.95	33.95	33.83	33.95	33.95	1,028
October 20, 2025	33.61	33.61	33.5	33.61	33.61	0
October 17, 2025	33.59	33.63	33.63	33.63	33.59	12,514
October 16, 2025	33.41	33.41	33.41	33.41	33.41	110
October 15, 2025	33.54	33.54	33.65	33.54	33.54	462
October 14, 2025	33.28	33.52	33.52	33.52	33.28	1,800
October 10, 2025	33.74	33.23	33.23	33.74	33.23	2,100
October 09, 2025	33.76	33.75	33.75	33.8	33.72	75,000
October 08, 2025	33.79	33.79	33.79	33.79	33.79	39
October 07, 2025	33.7	33.7	33.7	33.7	33.7	200
October 06, 2025	33.95	33.95	33.95	33.95	33.95	0
October 03, 2025	33.82	33.82	33.82	33.82	33.82	0
October 02, 2025	33.85	33.85	33.85	33.85	33.85	0
October 01, 2025	33.67	33.67	33.67	33.67	33.67	0
September 30, 2025	33.58	33.58	33.58	33.58	33.58	0
September 29, 2025	33.61	33.61	33.61	33.61	33.61	0
September 26, 2025	33.46	33.46	33.46	33.46	33.46	0
September 25, 2025	33.63	33.63	33.55	33.63	33.63	0
September 24, 2025	33.6	33.6	33.52	33.6	33.6	0
September 23, 2025	33.58	33.58	33.5	33.58	33.58	300
September 22, 2025	33.51	33.51	33.43	33.51	33.51	0
September 19, 2025	33.44	33.44	33.36	33.44	33.44	0
September 18, 2025	33.44	33.44	33.36	33.44	33.44	0
September 17, 2025	33.44	33.46	33.44	33.46	33.44	9,000
September 16, 2025	33.42	33.37	33.37	33.46	33.37	29,508
September 15, 2025	33.55	33.55	33.55	33.55	33.55	0
September 12, 2025	33.6	33.6	33.6	33.6	33.6	0
September 11, 2025	33.5	33.54	33.54	33.57	33.5	6,048

Fidelity U.S. High Dividend Currency Neutral Index ETF (FCUH.TO) TSX