Fidelity U.S. High Dividend Currency Neutral Index ETF (FCUH.TO) TSX

34.28

+0.17(+0.50%)

Updated at January 13 04:10PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	34.19	34.19	34.19	34.19	34.19	106
January 12, 2026	34.11	34.11	34.11	34.11	34.11	106
January 09, 2026	33.84	33.84	33.84	33.84	33.84	1,100
January 08, 2026	33.49	33.49	33.49	33.49	33.49	170
January 07, 2026	33.63	33.63	33.63	33.63	33.63	200
January 06, 2026	33.92	33.92	33.92	33.92	33.92	563
January 05, 2026	33.9	33.86	33.86	33.9	33.86	600
January 02, 2026	33.64	33.64	33.64	33.64	33.64	49
December 31, 2025	33.85	33.85	33.85	33.85	33.85	1,200
December 30, 2025	33.8	33.8	33.8	33.8	33.8	1,200
December 29, 2025	33.73	33.73	33.73	33.73	33.73	1,200
December 23, 2025	33.63	33.63	33.63	33.63	33.63	100
December 22, 2025	33.57	33.57	33.57	33.57	33.57	100
December 19, 2025	33.46	33.46	33.46	33.46	33.46	60
December 18, 2025	33.47	33.47	33.47	33.47	33.47	12
December 17, 2025	33.56	33.56	33.56	33.56	33.56	0
December 16, 2025	33.78	33.78	33.78	33.78	33.78	12
December 15, 2025	33.84	33.84	33.84	33.84	33.84	12
December 12, 2025	33.83	33.83	33.83	33.83	33.83	12
December 11, 2025	34.06	34.06	34.06	34.06	34.06	0
December 10, 2025	33.69	33.69	33.69	33.69	33.69	180
December 09, 2025	33.69	33.69	33.69	33.69	33.69	180
December 08, 2025	33.73	33.73	33.73	33.73	33.73	200
December 05, 2025	33.73	33.73	33.73	33.73	33.73	0
December 04, 2025	33.91	33.91	33.91	33.91	33.91	14
December 03, 2025	33.89	33.89	33.89	33.89	33.89	0
December 02, 2025	33.92	33.92	33.92	33.92	33.92	35
December 01, 2025	34.11	34.11	34.11	34.11	34.11	35
November 28, 2025	33.95	33.95	33.95	33.95	33.95	0
November 27, 2025	33.96	33.96	33.96	33.96	33.96	0
November 26, 2025	34.01	34.01	34.01	34.01	34.01	35
November 25, 2025	33.36	33.36	33.36	33.36	33.36	119
November 24, 2025	33.14	33.14	33.14	33.14	33.14	119
November 21, 2025	32.87	32.87	32.87	32.87	32.87	119
November 20, 2025	32.92	32.92	32.92	32.92	32.92	119
November 19, 2025	33.3	33.3	33.3	33.3	33.3	0
November 18, 2025	33.32	33.32	33.32	33.32	33.32	0
November 17, 2025	33.68	33.68	33.68	33.68	33.68	0
November 14, 2025	33.6	33.6	33.6	33.6	33.6	0
November 13, 2025	33.83	33.83	33.83	33.83	33.83	123
November 12, 2025	33.98	33.98	33.98	33.98	33.98	2,243
November 11, 2025	33.73	33.73	33.73	33.73	33.73	0
November 10, 2025	33.52	33.53	33.53	33.53	33.52	2,243
November 07, 2025	33.17	33.17	33.17	33.17	33.17	0
November 06, 2025	33.43	33.43	33.43	33.43	33.43	0
November 05, 2025	33.33	33.33	33.33	33.33	33.33	1,024
November 04, 2025	33.57	33.57	33.57	33.57	33.57	0
November 03, 2025	33.57	33.57	33.57	33.57	33.57	1,024
October 31, 2025	33.72	33.72	33.72	33.72	33.72	0
October 30, 2025	34.03	34.03	34.03	34.03	34.03	0
October 29, 2025	34.23	34.22	34.22	34.23	34.21	7,526
October 28, 2025	34.35	34.4	34.28	34.41	34.35	25,415
October 27, 2025	34.3	34.3	34.18	34.3	34.3	0
October 24, 2025	34.07	34.07	33.95	34.07	34.07	0
October 23, 2025	33.76	33.76	33.65	33.76	33.76	0
October 22, 2025	33.85	33.76	33.64	33.85	33.7	3,100
October 21, 2025	33.95	33.95	33.83	33.95	33.95	1,028
October 20, 2025	33.61	33.61	33.5	33.61	33.61	0
October 17, 2025	33.59	33.63	33.63	33.63	33.59	12,514
October 16, 2025	33.41	33.41	33.41	33.41	33.41	110