Fidelity U.S. High Dividend Currency Neutral Index ETF - FCUH.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.94	35.94	35.94	35.94	35.94	2,530
February 19, 2026	35.96	35.96	35.96	35.96	35.96	6
February 18, 2026	35.99	35.96	35.96	35.99	35.96	234
February 17, 2026	35.97	35.97	35.97	35.97	35.97	0
February 13, 2026	36.15	36.15	36.15	36.15	36.15	2,401
February 12, 2026	36.38	36.38	36.38	36.38	36.38	49
February 11, 2026	36.08	36.08	36.08	36.08	36.08	0
February 10, 2026	35.93	35.93	35.93	35.93	35.93	0
February 09, 2026	35.8	35.8	35.8	35.8	35.8	49
February 06, 2026	35.06	35.06	35.06	35.06	35.06	49
February 05, 2026	35.62	35.62	35.62	35.62	35.62	100
February 04, 2026	35.55	35.55	35.55	35.55	35.55	100
February 03, 2026	35.13	35.13	35.13	35.13	35.13	100
February 02, 2026	34.94	34.94	34.94	34.94	34.94	300
January 30, 2026	34.85	34.85	34.85	34.85	34.85	100
January 29, 2026	34.74	34.74	34.74	34.74	34.74	527
January 28, 2026	35.12	35.12	35.12	35.12	35.12	0
January 27, 2026	35.03	35.08	34.94	35.08	34.99	22,000
January 26, 2026	34.79	34.83	34.69	34.83	34.79	5,207
January 23, 2026	34.5	34.5	34.36	34.5	34.5	118
January 22, 2026	34.44	34.44	34.3	34.44	34.44	118
January 21, 2026	34.47	34.47	34.33	34.47	34.47	118
January 20, 2026	34.58	34.58	34.44	34.58	34.58	59
January 19, 2026	34.52	34.52	34.38	34.52	34.52	100
January 16, 2026	34.66	34.66	34.66	34.66	34.66	80
January 15, 2026	34.55	34.55	34.55	34.55	34.55	80
January 14, 2026	34.28	34.28	34.28	34.28	34.28	0
January 13, 2026	34.19	34.19	34.19	34.19	34.19	106
January 12, 2026	34.11	34.11	34.11	34.11	34.11	106
January 09, 2026	33.84	33.84	33.84	33.84	33.84	1,100
January 08, 2026	33.49	33.49	33.49	33.49	33.49	170
January 07, 2026	33.63	33.63	33.63	33.63	33.63	200
January 06, 2026	33.92	33.92	33.92	33.92	33.92	563
January 05, 2026	33.9	33.86	33.86	33.9	33.86	600
January 02, 2026	33.64	33.64	33.64	33.64	33.64	49
December 31, 2025	33.85	33.85	33.85	33.85	33.85	1,200
December 30, 2025	33.8	33.8	33.8	33.8	33.8	1,200
December 29, 2025	33.73	33.73	33.73	33.73	33.73	1,200
December 23, 2025	33.63	33.63	33.63	33.63	33.63	100
December 22, 2025	33.57	33.57	33.57	33.57	33.57	100
December 19, 2025	33.46	33.46	33.46	33.46	33.46	60
December 18, 2025	33.47	33.47	33.47	33.47	33.47	12
December 17, 2025	33.56	33.56	33.56	33.56	33.56	0
December 16, 2025	33.78	33.78	33.78	33.78	33.78	12
December 15, 2025	33.84	33.84	33.84	33.84	33.84	12
December 12, 2025	33.83	33.83	33.83	33.83	33.83	12
December 11, 2025	34.06	34.06	34.06	34.06	34.06	0
December 10, 2025	33.69	33.69	33.69	33.69	33.69	180
December 09, 2025	33.69	33.69	33.69	33.69	33.69	180
December 08, 2025	33.73	33.73	33.73	33.73	33.73	200
December 05, 2025	33.73	33.73	33.73	33.73	33.73	0
December 04, 2025	33.91	33.91	33.91	33.91	33.91	14
December 03, 2025	33.89	33.89	33.89	33.89	33.89	0
December 02, 2025	33.92	33.92	33.92	33.92	33.92	35
December 01, 2025	34.11	34.11	34.11	34.11	34.11	35
November 28, 2025	33.95	33.95	33.95	33.95	33.95	0
November 27, 2025	33.96	33.96	33.96	33.96	33.96	0
November 26, 2025	34.01	34.01	34.01	34.01	34.01	35
November 25, 2025	33.36	33.36	33.36	33.36	33.36	119
November 24, 2025	33.14	33.14	33.14	33.14	33.14	119

Fidelity U.S. High Dividend Currency Neutral Index ETF (FCUH.TO) TSX