Fidelity U.S. High Dividend Currency Neutral ETF (FCUH.TO) TSX

37.23

+0.08(+0.22%)

Updated at June 01 04:10PM

Currency In CAD

FCUH.TO Historical Return

If you invested $1000 in Fidelity U.S. High Dividend Currency Neutral Index ETF (FCUH.TO) since IPO date, it would be worth $1,865.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,530.21, while $1000 invested 1 year ago would be worth $1,217.06. This corresponds to total returns of 86.52%, 53.02%, 21.71%, respectively, with annualized returns of 8.42%, 8.88%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.23	37.23	37.23	37.23	37.23	3
May 29, 2026	37.15	37.15	37.15	37.15	37.15	175
May 27, 2026	37.09	37.09	37.09	37.09	37.09	83
May 26, 2026	37.14	37.14	37.14	37.14	37.14	71
May 25, 2026	37.42	37.42	37.42	37.42	37.42	6
May 22, 2026	37.19	37.19	37.19	37.19	37.19	0
May 21, 2026	37	37	37	37	37	173
May 20, 2026	36.94	36.94	36.94	36.94	36.94	5
May 19, 2026	36.91	36.91	36.91	36.91	36.91	143
May 15, 2026	36.91	36.91	36.91	36.91	36.91	270
May 14, 2026	37.1	37.1	37.1	37.1	37.1	310
May 13, 2026	36.9	36.9	36.9	36.9	36.9	77
May 12, 2026	36.87	36.87	36.87	36.87	36.87	68
May 11, 2026	36.83	36.83	36.83	36.83	36.83	4,952
May 08, 2026	36.66	36.56	36.56	36.68	36.56	4,952
May 07, 2026	36.44	36.44	36.44	36.44	36.44	4
May 05, 2026	36.63	36.63	36.63	36.63	36.63	0
May 04, 2026	36.22	36.22	36.22	36.22	36.22	142
May 01, 2026	36.49	36.49	36.49	36.49	36.49	135
April 30, 2026	36.55	36.55	36.55	36.55	36.55	135
April 29, 2026	36.01	36.01	36.01	36.01	36.01	15
April 28, 2026	36.03	36.03	36.03	36.03	36.03	97
April 27, 2026	36.03	36.07	36.07	36.07	36.03	218
April 24, 2026	35.99	35.99	35.99	35.99	35.99	167
April 23, 2026	36.06	36.06	36.06	36.06	36.06	131
April 22, 2026	35.92	35.93	35.93	35.93	35.92	210
April 21, 2026	35.86	35.87	35.87	35.87	35.86	229
April 20, 2026	35.98	35.98	35.98	35.98	35.98	311
April 17, 2026	35.9	35.9	35.9	35.9	35.9	100
April 16, 2026	35.86	35.86	35.86	35.86	35.86	101
April 15, 2026	35.58	35.7	35.7	35.7	35.58	214
April 14, 2026	35.67	35.56	35.56	35.67	35.56	217
April 13, 2026	35.49	35.67	35.67	35.67	35.49	108
April 09, 2026	35.66	35.66	35.66	35.66	35.66	132
April 08, 2026	35.51	35.51	35.51	35.51	35.51	142
April 07, 2026	35.19	35.19	35.19	35.19	35.19	3,700
April 02, 2026	34.87	34.88	34.88	34.88	34.87	1,200
April 01, 2026	34.93	34.93	35.08	34.93	34.93	1,200
March 31, 2026	34.82	34.99	34.99	34.99	34.82	1,200
March 30, 2026	34.78	34.67	34.67	34.84	34.67	1,368
March 27, 2026	34.64	34.57	34.57	34.64	34.57	1,405
March 26, 2026	-1	-1	34.92	-1	-1	0
March 25, 2026	34.98	34.98	34.8	34.98	34.98	137
March 24, 2026	34.86	34.86	34.7	34.86	34.86	4,550
March 23, 2026	34.61	34.61	34.55	34.61	34.61	4,550
March 20, 2026	-1	-1	34.98	-1	-1	0
March 19, 2026	35.04	35.04	35.02	35.04	35.04	123
March 18, 2026	35.43	35.43	35.37	35.43	35.43	0
March 17, 2026	35.36	35.36	35.3	35.36	35.36	0
March 16, 2026	35.36	35.36	35.09	35.36	35.36	52
March 13, 2026	35.23	35.31	35.25	35.31	35.23	297
March 12, 2026	35.35	35.35	35.29	35.35	35.35	0
March 11, 2026	35.32	35.32	35.26	35.32	35.32	0
March 10, 2026	35.46	35.46	35.4	35.46	35.46	0
March 09, 2026	35.46	35.46	35.35	35.46	35.46	48
March 06, 2026	35.42	35.42	35.36	35.42	35.42	209
March 05, 2026	35.77	35.77	35.71	35.77	35.77	0
March 04, 2026	35.8	35.8	35.74	35.8	35.8	1,200
March 03, 2026	36.03	36.03	35.97	36.03	36.03	0
March 02, 2026	35.99	35.99	35.93	35.99	35.99	118