Fidelity U.S. High Dividend Currency Neutral ETF (FCUH.TO) TSX

Currency In CAD

FCUH.TO Historical Return

If you invested $1000 in Fidelity U.S. High Dividend Currency Neutral Index ETF (FCUH.TO) since IPO date, it would be worth $1,840.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.91, while $1000 invested 1 year ago would be worth $1,090.86. This corresponds to total returns of 84.07%, 42.79%, 9.09%, respectively, with annualized returns of 7.77%, 7.38%, 9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	36.83	36.81	36.81	36.83	36.81	619
November 06, 2026	36.48	36.48	36.48	36.48	36.48	0
November 05, 2026	36.66	36.66	36.66	36.66	36.66	1,385
November 04, 2026	37.81	37.81	37.81	37.81	37.81	189
November 03, 2026	37.35	37.35	37.35	37.35	37.35	300
November 02, 2026	37.64	37.6	37.6	37.64	37.6	135
October 30, 2026	37.64	37.64	37.64	37.64	37.64	135
October 29, 2026	37.67	37.67	37.67	37.67	37.67	0
October 28, 2026	37.65	37.54	37.54	37.65	37.54	450
October 27, 2026	37.65	37.65	37.65	37.65	37.65	450
October 26, 2026	37.74	37.74	37.74	37.74	37.74	0
October 23, 2026	37.57	37.57	37.57	37.57	37.57	46
October 22, 2026	37.42	37.47	37.47	37.47	37.42	3,012
October 21, 2026	37.42	37.28	37.28	37.42	37.28	3,000
October 20, 2026	37.21	37.21	37.21	37.21	37.21	0
October 19, 2026	37.1	37.1	37.1	37.1	37.1	0
October 16, 2026	37.15	37.15	37.15	37.15	37.15	7
October 13, 2026	36.95	36.95	36.95	36.95	36.95	0
October 09, 2026	36.81	36.81	36.81	36.81	36.81	101
October 08, 2026	36.59	36.59	36.59	36.59	36.59	3,000
October 07, 2026	36.39	36.4	36.4	36.4	36.39	3,000
October 06, 2026	36.5	36.5	36.5	36.5	36.5	82
October 05, 2026	36.2	36.3	36.3	36.3	36.2	0
October 02, 2026	36.18	36.18	36.18	36.18	36.18	0
October 01, 2026	36.04	36.04	36.04	36.04	36.04	11
September 25, 2026	36.31	36.31	36.31	36.31	36.31	0
September 24, 2026	36.29	36.29	36.29	36.29	36.29	0
September 23, 2026	36.55	36.55	36.55	36.55	36.55	0
September 22, 2026	36.87	36.87	36.87	36.87	36.87	0
September 18, 2026	36.73	36.73	36.73	36.73	36.73	0
September 15, 2026	36.99	36.96	36.96	36.99	36.96	0
September 11, 2026	37.13	37.13	37.13	37.18	37.13	3,046
September 10, 2026	37.32	36.97	36.97	37.32	36.97	0
September 09, 2026	37.2	37.2	37.2	37.2	37.2	0
September 08, 2026	37.38	37.38	37.38	37.38	37.38	19
September 04, 2026	37.4	37.4	37.4	37.4	37.4	0
September 03, 2026	37.67	37.67	37.67	37.67	37.67	0
September 02, 2026	37.45	37.45	37.45	37.45	37.45	1,081
September 01, 2026	37.17	37.21	37.21	37.21	37.17	1,000
August 31, 2026	37.22	37.2	37.2	37.22	37.2	0
August 28, 2026	37.61	37.61	37.61	37.61	37.61	39
August 26, 2026	37.65	37.65	37.65	37.65	37.65	0
August 25, 2026	37.79	37.7	37.7	37.79	37.7	3,452
August 24, 2026	37.91	37.79	37.79	37.91	37.79	3,452
August 21, 2026	37.9	37.9	37.9	37.9	37.9	0
August 18, 2026	37.87	37.87	37.87	37.87	37.87	0
August 14, 2026	37.87	37.87	37.87	37.87	37.87	71
August 13, 2026	37.81	37.81	37.81	37.81	37.81	0
August 11, 2026	37.48	37.48	37.48	37.48	37.48	0
August 10, 2026	37.43	37.43	37.43	37.43	37.43	100
August 07, 2026	37.35	37.44	37.44	37.44	37.35	100
August 06, 2026	37.29	37.29	37.29	37.29	37.29	65
August 05, 2026	37.37	37.37	37.37	37.37	37.37	0
August 04, 2026	37.63	37.63	37.63	37.63	37.63	1,500
July 31, 2026	37.06	37.06	37.06	37.06	37.06	10
July 30, 2026	37.12	37.12	37.12	37.12	37.12	103
July 29, 2026	37.1	37.1	37.1	37.1	37.1	42
July 28, 2026	37.21	37.46	37.46	37.46	37.21	1,000
July 27, 2026	37.12	37.12	37.12	37.12	37.12	152
July 23, 2026	37.05	37.05	37.05	37.05	37.05	15