Fidelity U.S. High Quality ETF (FCUQ.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Fidelity U.S. High Quality Index ETF (FCUQ.TO) since IPO date, it would be worth $3,252.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,843.63, while $1000 invested 1 year ago would be worth $1,144.4. This corresponds to total returns of 225.24%, 84.36%, 14.44%, respectively, with annualized returns of 16.83%, 13.01%, 14.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 76.39 | 76.4 | 76.4 | 76.46 | 76.39 | 666 |
| August 20, 2026 | 76.29 | 76.07 | 76.07 | 76.29 | 76.07 | 836 |
| August 19, 2026 | 76.5 | 76.33 | 76.33 | 76.5 | 76.33 | 607 |
| August 18, 2026 | 76.4 | 76.25 | 76.25 | 76.47 | 76.25 | 1,079 |
| August 17, 2026 | 76.71 | 76.46 | 76.46 | 76.71 | 76.46 | 1,300 |
| August 14, 2026 | 77.04 | 76.93 | 76.93 | 77.04 | 76.92 | 473 |
| August 13, 2026 | 77.27 | 77.49 | 77.49 | 77.53 | 77.27 | 638 |
| August 12, 2026 | 77.04 | 77.23 | 77.23 | 77.23 | 77.02 | 4,107 |
| August 11, 2026 | 77.02 | 76.93 | 76.93 | 77.07 | 76.93 | 631 |
| August 10, 2026 | 77.08 | 77.12 | 77.12 | 77.14 | 77.03 | 5,164 |
| August 07, 2026 | 76.96 | 77.44 | 77.44 | 77.44 | 76.96 | 1,204 |
| August 06, 2026 | 76.99 | 76.85 | 76.85 | 76.99 | 76.75 | 2,986 |
| August 05, 2026 | 77.43 | 76.93 | 76.93 | 77.43 | 76.93 | 2,539 |
| August 04, 2026 | 75.87 | 76.76 | 76.76 | 76.86 | 75.87 | 3,812 |
| July 31, 2026 | 74.22 | 74.12 | 74.12 | 74.22 | 73.54 | 1,839 |
| July 30, 2026 | 73.57 | 74.08 | 74.08 | 74.1 | 73.51 | 4,218 |
| July 29, 2026 | 74.53 | 73.73 | 73.73 | 74.53 | 73.73 | 3,241 |
| July 28, 2026 | 74.34 | 74.69 | 74.69 | 74.96 | 74.34 | 1,973 |
| July 27, 2026 | 74.24 | 74.47 | 74.47 | 74.47 | 74.24 | 1,255 |
| July 24, 2026 | 74.1 | 73.98 | 73.98 | 74.13 | 73.98 | 2,109 |
| July 23, 2026 | 73.44 | 73.32 | 73.32 | 73.45 | 73.11 | 2,007 |
| July 22, 2026 | 74.21 | 74.39 | 74.39 | 74.39 | 74.21 | 759 |
| July 21, 2026 | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 254 |
| July 20, 2026 | 73.83 | 73.61 | 73.61 | 73.83 | 73.61 | 5,044 |
| July 17, 2026 | 73.8 | 73.69 | 73.69 | 73.8 | 73.58 | 1,723 |
| July 16, 2026 | 74.31 | 74.53 | 74.53 | 74.53 | 74.31 | 873 |
| July 15, 2026 | 74.07 | 74.35 | 74.35 | 74.36 | 74.07 | 2,654 |
| July 14, 2026 | 74.48 | 74.34 | 74.34 | 74.58 | 74.3 | 2,015 |
| July 13, 2026 | 75.22 | 74.77 | 74.77 | 75.22 | 74.69 | 4,895 |
| July 10, 2026 | 75.14 | 75.32 | 75.32 | 75.32 | 74.73 | 3,247 |
| July 09, 2026 | 74.94 | 74.97 | 74.97 | 74.97 | 74.94 | 541 |
| July 08, 2026 | 74.45 | 74.43 | 74.43 | 74.46 | 74.43 | 715 |
| July 07, 2026 | 75.05 | 74.94 | 74.94 | 75.11 | 74.89 | 1,997 |
| July 06, 2026 | 75.39 | 75.38 | 75.38 | 75.4 | 75.38 | 662 |
| July 03, 2026 | 75.49 | 76.11 | 76.11 | 76.6 | 75.47 | 4,380 |
| July 02, 2026 | 74.89 | 74.74 | 74.74 | 74.89 | 74.57 | 519 |
| June 30, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 194 |
| June 29, 2026 | 73.71 | 74.06 | 74.06 | 74.06 | 73.71 | 888 |
| June 26, 2026 | 73.33 | 73.09 | 73.09 | 73.33 | 73.04 | 3,609 |
| June 25, 2026 | 73.03 | 73.02 | 73.02 | 73.03 | 73.02 | 815 |
| June 24, 2026 | 73.36 | 73.55 | 73.55 | 73.97 | 73.24 | 2,270 |
| June 23, 2026 | 72.73 | 73.25 | 73.25 | 73.59 | 72.73 | 3,015 |
| June 22, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 205 |
| June 19, 2026 | 74.47 | 74.66 | 74.66 | 74.72 | 74.31 | 6,480 |
| June 18, 2026 | 74.34 | 74.29 | 74.29 | 74.36 | 74.29 | 2,727 |
| June 17, 2026 | 74.11 | 73.63 | 73.63 | 74.35 | 73.62 | 3,630 |
| June 16, 2026 | 74.2 | 74.08 | 74.08 | 74.2 | 74.08 | 2,565 |
| June 15, 2026 | 74.32 | 74.12 | 74.12 | 74.32 | 74.12 | 327 |
| June 12, 2026 | 72.25 | 72.81 | 72.81 | 72.81 | 72.25 | 2,163 |
| June 11, 2026 | 71.55 | 72.23 | 72.23 | 72.23 | 71.27 | 5,280 |
| June 10, 2026 | 71.29 | 70.86 | 70.86 | 71.32 | 70.86 | 1,350 |
| June 09, 2026 | 71.81 | 71.6 | 71.6 | 71.97 | 70.93 | 4,238 |
| June 08, 2026 | 72.22 | 72.07 | 72.07 | 72.52 | 72.07 | 2,239 |
| June 05, 2026 | 72.42 | 72.22 | 72.22 | 72.42 | 72.12 | 661 |
| June 04, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 335 |
| June 03, 2026 | 74.04 | 73.52 | 73.52 | 74.04 | 73.52 | 1,775 |
| June 02, 2026 | 73.52 | 73.86 | 73.86 | 73.86 | 73.52 | 603 |
| June 01, 2026 | 73.33 | 73.8 | 73.8 | 73.8 | 73.33 | 1,820 |
| May 29, 2026 | 72.99 | 72.95 | 72.95 | 73 | 72.95 | 1,459 |
| May 28, 2026 | 72.07 | 72.41 | 72.41 | 72.46 | 72.07 | 3,613 |