69.01
+0.39854(+0.58%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 68.83 | 69.01 | 69.01 | 69.04 | 68.73 | 1,547 |
September 25, 2025 | 68.46 | 68.72 | 68.72 | 68.72 | 68.35 | 1,400 |
September 24, 2025 | 68.83 | 68.68 | 68.68 | 68.83 | 68.68 | 419 |
September 23, 2025 | 68.91 | 68.68 | 68.68 | 68.91 | 68.61 | 1,326 |
September 22, 2025 | 68.27 | 68.9 | 68.9 | 68.9 | 68.27 | 1,138 |
September 19, 2025 | 68.57 | 68.46 | 68.46 | 68.58 | 68.35 | 1,100 |
September 18, 2025 | 68.06 | 68.18 | 68.18 | 68.43 | 68.06 | 1,549 |
September 17, 2025 | 67.88 | 67.96 | 67.96 | 68.05 | 67.85 | 1,823 |
September 16, 2025 | 67.81 | 67.92 | 67.92 | 67.92 | 67.81 | 500 |
September 15, 2025 | 68.26 | 68.03 | 68.03 | 68.26 | 67.97 | 12,400 |
September 12, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.22 | 661 |
September 11, 2025 | 68 | 68.27 | 68.27 | 68.27 | 68 | 300 |
September 10, 2025 | 67.95 | 67.88 | 67.88 | 67.95 | 67.75 | 800 |
September 09, 2025 | 67.74 | 67.82 | 67.82 | 67.87 | 67.48 | 1,500 |
September 08, 2025 | 67.49 | 67.56 | 67.56 | 67.63 | 67.3 | 1,800 |
September 05, 2025 | 67.31 | 67.46 | 67.46 | 67.46 | 67.31 | 4,383 |
September 04, 2025 | 67.12 | 67.47 | 67.47 | 67.47 | 67.12 | 1,305 |
September 03, 2025 | 66.51 | 66.91 | 66.91 | 66.91 | 66.51 | 25,837 |
September 02, 2025 | 66.38 | 66.44 | 66.44 | 66.44 | 65.91 | 2,400 |
August 29, 2025 | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 200 |
August 28, 2025 | 66.91 | 66.89 | 66.89 | 66.91 | 66.67 | 2,600 |
August 27, 2025 | 66.78 | 66.9 | 66.9 | 66.9 | 66.78 | 400 |
August 26, 2025 | 67.04 | 66.68 | 66.68 | 67.04 | 66.68 | 443 |
August 25, 2025 | 67.07 | 67.08 | 67.08 | 67.08 | 67.07 | 300 |
August 22, 2025 | 66.82 | 67.13 | 67.13 | 67.3 | 66.82 | 3,000 |
August 21, 2025 | 66.76 | 66.68 | 66.68 | 66.84 | 66.64 | 1,341 |
August 20, 2025 | 66.5 | 66.72 | 66.72 | 66.75 | 66.4 | 1,300 |
August 19, 2025 | 66.91 | 66.77 | 66.77 | 66.91 | 66.73 | 2,000 |
August 18, 2025 | 66.69 | 66.67 | 66.67 | 66.72 | 66.64 | 3,731 |
August 15, 2025 | 66.66 | 66.71 | 66.71 | 66.87 | 66.66 | 2,836 |
August 14, 2025 | 66.87 | 66.85 | 66.85 | 67 | 66.85 | 401 |
August 13, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
August 12, 2025 | 66.3 | 66.62 | 66.62 | 66.62 | 66.3 | 2,415 |
August 11, 2025 | 66.38 | 66.01 | 66.01 | 66.38 | 66.01 | 2,349 |
August 08, 2025 | 65.85 | 66.14 | 66.14 | 66.16 | 65.85 | 2,222 |
August 07, 2025 | 66.12 | 65.6 | 65.6 | 66.12 | 65.51 | 715 |
August 06, 2025 | 65.74 | 65.98 | 65.98 | 66.01 | 65.59 | 2,400 |
August 05, 2025 | 66 | 65.64 | 65.64 | 66 | 65.51 | 932 |
August 01, 2025 | 65.85 | 65.28 | 65.28 | 65.85 | 65 | 645 |
July 31, 2025 | 66.69 | 66.25 | 66.25 | 66.69 | 66.25 | 600 |
July 30, 2025 | 66.38 | 66.52 | 66.52 | 66.65 | 66.33 | 1,800 |
July 29, 2025 | 66.06 | 66.14 | 66.14 | 66.15 | 66.06 | 700 |
July 28, 2025 | 66.11 | 66.04 | 66.04 | 66.11 | 65.84 | 2,400 |
July 25, 2025 | 65.57 | 65.84 | 65.84 | 65.84 | 65.57 | 432 |
July 24, 2025 | 65.26 | 65.44 | 65.44 | 65.46 | 65.19 | 1,345 |
July 23, 2025 | 65 | 65.1 | 65.1 | 65.1 | 65 | 604 |
July 22, 2025 | 64.8 | 64.85 | 64.85 | 64.91 | 64.68 | 1,200 |
July 21, 2025 | 65.61 | 65.36 | 65.36 | 65.61 | 65.36 | 700 |
July 18, 2025 | 65.48 | 65.41 | 65.41 | 65.48 | 65.41 | 400 |
July 17, 2025 | 65.49 | 65.72 | 65.72 | 65.8 | 65.47 | 2,900 |
July 16, 2025 | 65.18 | 65.05 | 65.05 | 65.18 | 64.64 | 730 |
July 15, 2025 | 65.51 | 65.09 | 65.09 | 65.51 | 65.09 | 641 |
July 14, 2025 | 65.13 | 65.24 | 65.24 | 65.24 | 65.12 | 426 |
July 11, 2025 | 65.52 | 65.2 | 65.2 | 65.52 | 65.18 | 2,033 |
July 10, 2025 | 65.79 | 65.53 | 65.53 | 65.79 | 65.52 | 1,621 |
July 09, 2025 | 65.55 | 65.33 | 65.33 | 65.55 | 65.28 | 2,605 |
July 08, 2025 | 65.2 | 65.28 | 65.28 | 65.3 | 65.2 | 700 |
July 07, 2025 | 65.12 | 65.18 | 65.18 | 65.25 | 65.01 | 6,900 |
July 04, 2025 | 64.98 | 65.12 | 65.12 | 65.12 | 64.88 | 6,400 |
July 03, 2025 | 65 | 64.94 | 64.94 | 65.2 | 64.94 | 6,000 |