Fidelity U.S. High Quality ETF (FCUQ.TO) TSX

Currency In CAD

FCUQ.TO Historical Return

If you invested $1000 in Fidelity U.S. High Quality Index ETF (FCUQ.TO) since IPO date, it would be worth $3,206.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.75, while $1000 invested 1 year ago would be worth $1,160.91. This corresponds to total returns of 220.65%, 89.68%, 16.09%, respectively, with annualized returns of 16.88%, 13.65%, 16.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.14	75.32	75.32	75.32	74.73	3,247
July 09, 2026	74.94	74.97	74.97	74.97	74.94	541
July 08, 2026	74.45	74.43	74.43	74.46	74.43	715
July 07, 2026	75.05	74.94	74.94	75.11	74.89	1,997
July 06, 2026	75.39	75.38	75.38	75.4	75.38	662
July 03, 2026	75.49	76.11	76.11	76.6	75.47	4,380
July 02, 2026	74.89	74.74	74.74	74.89	74.57	519
June 30, 2026	74.54	74.54	74.54	74.54	74.54	194
June 29, 2026	73.71	74.06	74.06	74.06	73.71	888
June 26, 2026	73.33	73.09	73.09	73.33	73.04	3,609
June 25, 2026	73.03	73.02	73.02	73.03	73.02	815
June 24, 2026	73.36	73.55	73.55	73.97	73.24	2,270
June 23, 2026	72.73	73.25	73.25	73.59	72.73	3,015
June 22, 2026	73.96	73.96	73.96	73.96	73.96	205
June 19, 2026	74.47	74.66	74.66	74.72	74.31	6,480
June 18, 2026	74.34	74.29	74.29	74.36	74.29	2,727
June 17, 2026	74.11	73.63	73.63	74.35	73.62	3,630
June 16, 2026	74.2	74.08	74.08	74.2	74.08	2,565
June 15, 2026	74.32	74.12	74.12	74.32	74.12	327
June 12, 2026	72.25	72.81	72.81	72.81	72.25	2,163
June 11, 2026	71.55	72.23	72.23	72.23	71.27	5,280
June 10, 2026	71.29	70.86	70.86	71.32	70.86	1,350
June 09, 2026	71.81	71.6	71.6	71.97	70.93	4,238
June 08, 2026	72.22	72.07	72.07	72.52	72.07	2,239
June 05, 2026	72.42	72.22	72.22	72.42	72.12	661
June 04, 2026	73.72	73.72	73.72	73.72	73.72	335
June 03, 2026	74.04	73.52	73.52	74.04	73.52	1,775
June 02, 2026	73.52	73.86	73.86	73.86	73.52	603
June 01, 2026	73.33	73.8	73.8	73.8	73.33	1,820
May 29, 2026	72.99	72.95	72.95	73	72.95	1,459
May 28, 2026	72.07	72.41	72.41	72.46	72.07	3,613
May 27, 2026	72.15	72.16	72.16	72.23	72.15	1,775
May 26, 2026	72.12	72.21	72.21	72.22	72	3,828
May 25, 2026	72.13	72.58	72.58	72.58	72.13	4,986
May 22, 2026	71.5	71.71	71.71	71.99	71.5	3,066
May 21, 2026	70.8	71.11	71.11	71.2	70.8	3,249
May 20, 2026	69.85	70.79	70.79	70.79	69.82	8,346
May 19, 2026	70.21	69.94	69.94	70.28	69.94	1,216
May 15, 2026	70.3	70.69	70.69	70.69	70.3	1,160
May 14, 2026	70.65	71.03	71.03	71.09	70.65	1,398
May 13, 2026	70.3	70.23	70.23	70.3	70.21	1,598
May 12, 2026	70.33	70.32	70.32	70.39	70.17	1,812
May 11, 2026	70.43	70.5	70.5	70.5	70.39	1,560
May 08, 2026	70.5	70.42	70.42	70.63	70.38	4,216
May 07, 2026	69.76	69.72	69.72	69.79	69.66	18,863
May 06, 2026	68.79	69.52	69.52	69.55	68.79	917
May 05, 2026	67.93	68.31	68.31	68.38	67.93	2,888
May 04, 2026	68.25	67.65	67.65	68.25	67.65	2,467
May 01, 2026	68.42	68.22	68.22	68.43	68.22	1,303
April 30, 2026	68.43	68.12	68.12	68.43	67.87	1,052
April 29, 2026	67.94	67.96	67.96	67.96	67.69	2,247
April 28, 2026	68.09	68.09	68.09	68.09	68.09	1,331
April 27, 2026	68.36	68.38	68.38	68.38	68.18	4,692
April 24, 2026	68.55	68.91	68.91	68.95	68.55	2,915
April 23, 2026	68.18	68.25	68.25	68.35	67.64	6,698
April 22, 2026	68.26	68.4	68.4	68.41	68.19	1,827
April 21, 2026	68.46	67.9	67.9	68.46	67.88	3,263
April 20, 2026	68.38	68.22	68.22	68.38	68.22	1,418
April 17, 2026	68.25	68.76	68.76	68.86	68.25	2,728
April 16, 2026	67.69	67.59	67.59	67.69	67.57	1,000