Fidelity U.S. High Quality ETF (FCUQ.TO) TSX

Currency In CAD

AD

FCUQ.TO Historical Return

If you invested $1000 in Fidelity U.S. High Quality Index ETF (FCUQ.TO) since IPO date, it would be worth $3,315.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.93, while $1000 invested 1 year ago would be worth $1,123.02. This corresponds to total returns of 231.5%, 81.09%, 12.3%, respectively, with annualized returns of 16.6%, 12.6%, 12.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCUQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202677.978.2178.2178.3177.9584
November 10, 202676.88777777.1376.86904
November 09, 202676.4477.3377.3377.5976.445,075
November 06, 202675.5975.7875.7875.9275.591,024
November 05, 202676.4274.9974.9976.4274.894,211
November 04, 202676.6577.5177.5177.5176.651,072
November 03, 202675.3775.7375.7375.7475.374,082
November 02, 202676.1875.7675.7676.1875.761,845
October 30, 202676.4675.2975.2976.4675.093,490
October 29, 202676.4276.6676.6676.9176.42793
October 28, 202676.9876.7376.7376.9976.734,058
October 27, 202676.6276.8976.8976.9676.62751
October 26, 202676.1276.5776.5776.6876.121,834
October 23, 20267676767676153
October 22, 202676.776.876.876.9276.55669
October 21, 202677.4777.4477.4477.4777.44573
October 20, 202677.0877.0877.0877.0877.08301
October 19, 202677.2177.2177.2177.2177.2154
October 16, 202677.9777.2777.2777.9777.1868
October 15, 202677.6478.0478.0478.0477.64802
October 14, 202678.1477.6377.6378.1477.592,948
October 13, 202678.4178.2278.2278.4178.08750
October 09, 202678.7278.778.778.7278.7582
October 08, 202678.177.9977.9978.2277.99689
October 07, 202677.7677.9677.9677.9677.76753
October 06, 202678.178.178.178.178.141
October 05, 202678.0277.9477.9478.0277.94535
October 02, 202677.4377.4677.4677.4677.43331
October 01, 202676.8276.8576.8577.0476.584,540
September 30, 202676.5976.6176.6177.0776.593,428
September 29, 202676.7276.4876.4876.7276.44462
September 28, 202677.1276.6676.6677.1276.62,573
September 25, 202677.0577.2677.2677.33771,309
September 24, 202676.6776.5976.5976.7876.59765
September 23, 202676.8176.6776.6776.9676.671,364
September 22, 202676.9477.4877.4877.4876.942,660
September 21, 202676.2476.8776.8776.9276.24456
September 18, 202675.8375.9275.9275.9275.67405
September 17, 202675.8675.8375.8375.8675.8841
September 16, 202675.475.1975.1975.6474.98940
September 15, 202675.6475.0375.0375.6475.032,669
September 11, 202675.2475.475.475.675.242,322
September 10, 202674.774.6274.6274.774.621,761
September 09, 202675.4675.1175.1175.4674.91896
September 08, 202675.4775.4775.4775.4775.47198
September 04, 202676.6676.3376.3376.6676.28541
September 03, 202676.2176.4576.4576.4776.21684
September 02, 202675.9475.8375.8375.9475.83835
September 01, 202676.3576.1876.1876.3576.18284
August 31, 202676.8676.976.976.976.73,892
August 28, 202677.7777.4377.4377.7777.42431
August 27, 202677.4777.7277.7277.8577.471,077
August 26, 202677.2277.3677.3677.3677.09424
August 25, 202676.9577.0777.0777.0776.91,234
August 24, 202676.9776.9776.9776.9776.97252
August 21, 202676.3976.476.476.4676.39666
August 20, 202676.2976.0776.0776.2976.07836
August 19, 202676.576.3376.3376.576.33607
August 18, 202676.476.2576.2576.4776.251,079
August 17, 202676.7176.4676.4676.7176.461,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved