Fidelity U.S. High Quality ETF (FCUQ.TO) TSX

Currency In CAD

AD

FCUQ.TO Historical Return

If you invested $1000 in Fidelity U.S. High Quality Index ETF (FCUQ.TO) since IPO date, it would be worth $3,297.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,989.73, while $1000 invested 1 year ago would be worth $1,118.23. This corresponds to total returns of 229.76%, 98.97%, 11.82%, respectively, with annualized returns of 16.77%, 14.75%, 11.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCUQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202677.4377.4677.4677.4677.43331
October 01, 202676.8276.8576.8577.0476.584,540
September 30, 202676.5976.6176.6177.0776.593,428
September 29, 202676.7276.4876.4876.7276.44462
September 28, 202677.1276.6676.6677.1276.62,573
September 25, 202677.0577.2677.2677.33771,309
September 24, 202676.6776.5976.5976.7876.59765
September 23, 202676.8176.6776.6776.9676.671,364
September 22, 202676.9477.4877.4877.4876.942,660
September 21, 202676.2476.8776.8776.9276.24456
September 18, 202675.8375.9275.9275.9275.67405
September 17, 202675.8675.8375.8375.8675.8841
September 16, 202675.475.1975.1975.6474.98940
September 15, 202675.6475.0375.0375.6475.032,669
September 11, 202675.2475.475.475.675.242,322
September 10, 202674.774.6274.6274.774.621,761
September 09, 202675.4675.1175.1175.4674.91896
September 08, 202675.4775.4775.4775.4775.47198
September 04, 202676.6676.3376.3376.6676.28541
September 03, 202676.2176.4576.4576.4776.21684
September 02, 202675.9475.8375.8375.9475.83835
September 01, 202676.3576.1876.1876.3576.18284
August 31, 202676.8676.976.976.976.73,892
August 28, 202677.7777.4377.4377.7777.42431
August 27, 202677.4777.7277.7277.8577.471,077
August 26, 202677.2277.3677.3677.3677.09424
August 25, 202676.9577.0777.0777.0776.91,234
August 24, 202676.9776.9776.9776.9776.97252
August 21, 202676.3976.476.476.4676.39666
August 20, 202676.2976.0776.0776.2976.07836
August 19, 202676.576.3376.3376.576.33607
August 18, 202676.476.2576.2576.4776.251,079
August 17, 202676.7176.4676.4676.7176.461,300
August 14, 202677.0476.9376.9377.0476.92473
August 13, 202677.2777.4977.4977.5377.27638
August 12, 202677.0477.2377.2377.2377.024,107
August 11, 202677.0276.9376.9377.0776.93631
August 10, 202677.0877.1277.1277.1477.035,164
August 07, 202676.9677.4477.4477.4476.961,204
August 06, 202676.9976.8576.8576.9976.752,986
August 05, 202677.4376.9376.9377.4376.932,539
August 04, 202675.8776.7676.7676.8675.873,812
July 31, 202674.2274.1274.1274.2273.541,839
July 30, 202673.5774.0874.0874.173.514,218
July 29, 202674.5373.7373.7374.5373.733,241
July 28, 202674.3474.6974.6974.9674.341,973
July 27, 202674.2474.4774.4774.4774.241,255
July 24, 202674.173.9873.9874.1373.982,109
July 23, 202673.4473.3273.3273.4573.112,007
July 22, 202674.2174.3974.3974.3974.21759
July 21, 202674.274.274.274.274.2254
July 20, 202673.8373.6173.6173.8373.615,044
July 17, 202673.873.6973.6973.873.581,723
July 16, 202674.3174.5374.5374.5374.31873
July 15, 202674.0774.3574.3574.3674.072,654
July 14, 202674.4874.3474.3474.5874.32,015
July 13, 202675.2274.7774.7775.2274.694,895
July 10, 202675.1475.3275.3275.3274.733,247
July 09, 202674.9474.9774.9774.9774.94541
July 08, 202674.4574.4374.4374.4674.43715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved