69.20
-0.49(-0.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 69.71 | 69.69 | 69.69 | 69.71 | 69.59 | 407 |
| December 03, 2025 | 69.59 | 69.61 | 69.61 | 69.7 | 69.59 | 831 |
| December 02, 2025 | 69.85 | 69.7 | 69.7 | 69.85 | 69.63 | 2,600 |
| December 01, 2025 | 69.62 | 69.63 | 69.63 | 69.87 | 69.61 | 2,400 |
| November 28, 2025 | 69.33 | 69.7 | 69.7 | 69.9 | 69.33 | 1,400 |
| November 27, 2025 | 69.92 | 70.08 | 70.08 | 70.08 | 69.78 | 2,000 |
| November 26, 2025 | 69.85 | 69.79 | 69.79 | 69.86 | 69.79 | 800 |
| November 25, 2025 | 68.96 | 69.82 | 69.82 | 69.82 | 68.96 | 3,500 |
| November 24, 2025 | 68.77 | 68.99 | 68.99 | 69.09 | 68.77 | 2,336 |
| November 21, 2025 | 67.58 | 68.35 | 68.35 | 68.8 | 67.58 | 1,800 |
| November 20, 2025 | 69.24 | 67.47 | 67.47 | 69.24 | 67.47 | 1,536 |
| November 19, 2025 | 68.07 | 68.19 | 68.19 | 68.19 | 68.07 | 400 |
| November 18, 2025 | 67.91 | 67.49 | 67.49 | 67.97 | 67.49 | 2,100 |
| November 17, 2025 | 68.7 | 68.28 | 68.28 | 68.96 | 68.04 | 2,523 |
| November 14, 2025 | 68.35 | 68.86 | 68.86 | 68.9 | 68.35 | 1,300 |
| November 13, 2025 | 68.92 | 68.77 | 68.77 | 68.92 | 68.77 | 700 |
| November 12, 2025 | 69.46 | 69.59 | 69.59 | 69.62 | 69.46 | 1,000 |
| November 11, 2025 | 69.5 | 69.7 | 69.7 | 69.7 | 69.5 | 702 |
| November 10, 2025 | 69.03 | 69.52 | 69.52 | 69.55 | 69 | 1,536 |
| November 07, 2025 | 68.5 | 68.69 | 68.69 | 68.69 | 68.3 | 3,437 |
| November 06, 2025 | 68.87 | 68.86 | 68.86 | 68.87 | 68.86 | 717 |
| November 05, 2025 | 69.75 | 69.56 | 69.56 | 69.87 | 69.56 | 500 |
| November 04, 2025 | 69.21 | 69.29 | 69.29 | 69.37 | 69.21 | 6,529 |
| November 03, 2025 | 70.11 | 69.67 | 69.67 | 70.11 | 69.61 | 900 |
| October 31, 2025 | 70.1 | 69.72 | 69.72 | 70.1 | 69.63 | 700 |
| October 30, 2025 | 70.06 | 69.69 | 69.69 | 70.06 | 69.65 | 2,629 |
| October 29, 2025 | 69.95 | 69.78 | 69.78 | 69.95 | 69.78 | 1,100 |
| October 28, 2025 | 70.32 | 70.26 | 70.26 | 70.35 | 70.23 | 1,000 |
| October 27, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 641 |
| October 24, 2025 | 69.75 | 69.73 | 69.73 | 69.75 | 69.6 | 1,100 |
| October 23, 2025 | 69.18 | 69.12 | 69.12 | 69.2 | 69.12 | 400 |
| October 22, 2025 | 69.03 | 68.99 | 68.99 | 69.03 | 68.86 | 642 |
| October 21, 2025 | 69.49 | 69.51 | 69.51 | 69.59 | 69.49 | 316 |
| October 20, 2025 | 69.5 | 69.57 | 69.57 | 69.67 | 69.5 | 1,100 |
| October 17, 2025 | 68.72 | 68.99 | 68.99 | 68.99 | 68.72 | 539 |
| October 16, 2025 | 69.21 | 68.56 | 68.56 | 69.21 | 68.46 | 3,432 |
| October 15, 2025 | 69.06 | 68.97 | 68.97 | 69.46 | 68.85 | 700 |
| October 14, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 300 |
| October 10, 2025 | 69.2 | 67.85 | 67.85 | 69.39 | 67.82 | 8,136 |
| October 09, 2025 | 69.17 | 69.36 | 69.36 | 69.36 | 69.13 | 2,000 |
| October 08, 2025 | 68.96 | 69.22 | 69.22 | 69.24 | 68.96 | 8,889 |
| October 07, 2025 | 69.45 | 69.05 | 69.05 | 69.45 | 68.93 | 900 |
| October 06, 2025 | 69.43 | 69.24 | 69.24 | 69.43 | 69.21 | 4,120 |
| October 03, 2025 | 69.44 | 69.52 | 69.52 | 69.52 | 69.44 | 442 |
| October 02, 2025 | 69.55 | 69.51 | 69.51 | 69.57 | 69.42 | 1,138 |
| October 01, 2025 | 69.07 | 69.34 | 69.34 | 69.35 | 69.07 | 2,839 |
| September 30, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 0 |
| September 29, 2025 | 69.32 | 69.13 | 69.13 | 69.32 | 69.05 | 5,200 |
| September 26, 2025 | 68.83 | 69.01 | 69.01 | 69.04 | 68.73 | 1,547 |
| September 25, 2025 | 68.46 | 68.72 | 68.72 | 68.72 | 68.35 | 1,400 |
| September 24, 2025 | 68.83 | 68.68 | 68.68 | 68.83 | 68.68 | 419 |
| September 23, 2025 | 68.91 | 68.68 | 68.68 | 68.91 | 68.61 | 1,326 |
| September 22, 2025 | 68.27 | 68.9 | 68.9 | 68.9 | 68.27 | 1,138 |
| September 19, 2025 | 68.57 | 68.46 | 68.46 | 68.58 | 68.35 | 1,100 |
| September 18, 2025 | 68.06 | 68.18 | 68.18 | 68.43 | 68.06 | 1,549 |
| September 17, 2025 | 67.88 | 67.96 | 67.96 | 68.05 | 67.85 | 1,823 |
| September 16, 2025 | 67.81 | 67.92 | 67.92 | 67.92 | 67.81 | 500 |
| September 15, 2025 | 68.26 | 68.03 | 68.03 | 68.26 | 67.97 | 12,400 |
| September 12, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.22 | 661 |
| September 11, 2025 | 68 | 68.27 | 68.27 | 68.27 | 68 | 300 |