Fidelity U.S. High Quality ETF (FCUQ.TO) TSX

73.87

+0.065(+0.09%)

Updated at June 02 03:57PM

Currency In CAD

FCUQ.TO Historical Return

If you invested $1000 in Fidelity U.S. High Quality Index ETF (FCUQ.TO) since IPO date, it would be worth $3,144.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,042.73, while $1000 invested 1 year ago would be worth $1,166.72. This corresponds to total returns of 214.45%, 104.27%, 16.67%, respectively, with annualized returns of 16.84%, 15.35%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCUQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.52	73.86	73.86	73.86	73.52	603
June 01, 2026	73.33	73.8	73.8	73.8	73.33	1,820
May 29, 2026	72.99	72.95	72.95	73	72.95	1,459
May 28, 2026	72.07	72.41	72.41	72.46	72.07	3,613
May 27, 2026	72.15	72.16	72.16	72.23	72.15	1,775
May 26, 2026	72.12	72.21	72.21	72.22	72	3,828
May 25, 2026	72.13	72.58	72.58	72.58	72.13	4,986
May 22, 2026	71.5	71.71	71.71	71.99	71.5	3,066
May 21, 2026	70.8	71.11	71.11	71.2	70.8	3,249
May 20, 2026	69.85	70.79	70.79	70.79	69.82	8,346
May 19, 2026	70.21	69.94	69.94	70.28	69.94	1,216
May 15, 2026	70.3	70.69	70.69	70.69	70.3	1,160
May 14, 2026	70.65	71.03	71.03	71.09	70.65	1,398
May 13, 2026	70.3	70.23	70.23	70.3	70.21	1,598
May 12, 2026	70.33	70.32	70.32	70.39	70.17	1,812
May 11, 2026	70.43	70.5	70.5	70.5	70.39	1,560
May 08, 2026	70.5	70.42	70.42	70.63	70.38	4,216
May 07, 2026	69.76	69.72	69.72	69.79	69.66	18,863
May 06, 2026	68.79	69.52	69.52	69.55	68.79	917
May 05, 2026	67.93	68.31	68.31	68.38	67.93	2,888
May 04, 2026	68.25	67.65	67.65	68.25	67.65	2,467
May 01, 2026	68.42	68.22	68.22	68.43	68.22	1,303
April 30, 2026	68.43	68.12	68.12	68.43	67.87	1,052
April 29, 2026	67.94	67.96	67.96	67.96	67.69	2,247
April 28, 2026	68.09	68.09	68.09	68.09	68.09	1,331
April 27, 2026	68.36	68.38	68.38	68.38	68.18	4,692
April 24, 2026	68.55	68.91	68.91	68.95	68.55	2,915
April 23, 2026	68.18	68.25	68.25	68.35	67.64	6,698
April 22, 2026	68.26	68.4	68.4	68.41	68.19	1,827
April 21, 2026	68.46	67.9	67.9	68.46	67.88	3,263
April 20, 2026	68.38	68.22	68.22	68.38	68.22	1,418
April 17, 2026	68.25	68.76	68.76	68.86	68.25	2,728
April 16, 2026	67.69	67.59	67.59	67.69	67.57	1,000
April 15, 2026	67.4	67.55	67.55	67.57	67.38	3,964
April 14, 2026	66.85	67.45	67.45	67.48	66.85	1,530
April 13, 2026	66.28	66.97	66.97	66.97	66.28	2,543
April 10, 2026	66.53	66.52	66.52	66.53	66.48	2,296
April 09, 2026	66.3	66.71	66.71	66.75	66.21	1,543
April 08, 2026	66.88	66.7	66.7	66.88	66.48	2,038
April 07, 2026	64.9	65.12	65.12	65.12	64.75	11,700
April 06, 2026	65.31	65.4	65.4	65.44	65.31	1,527
April 02, 2026	64	65.08	65.08	65.1	64	7,078
April 01, 2026	64.63	64.89	64.89	65.13	64.63	2,196
March 31, 2026	64.18	64.55	64.55	64.63	64.18	4,912
March 30, 2026	63.08	62.85	62.85	63.22	62.85	1,114
March 27, 2026	62.87	62.64	62.64	63.21	62.64	4,376
March 26, 2026	63.88	63.5	63.37	64.39	63.5	1,895
March 25, 2026	64.31	64.41	64.28	64.57	64.31	1,222
March 24, 2026	63.59	63.69	63.56	63.95	63.59	5,073
March 23, 2026	64.4	64.03	63.9	64.54	63.99	4,305
March 20, 2026	63.59	63.16	63.03	63.6	62.91	5,458
March 19, 2026	64.06	64.1	63.97	64.23	63.61	3,643
March 18, 2026	65.63	64.62	64.49	65.63	64.62	4,407
March 17, 2026	65.85	65.79	65.66	66.21	65.79	1,158
March 16, 2026	65.6	65.6	65.47	65.6	65.6	256
March 13, 2026	65.34	65.27	65.14	65.45	65.26	2,159
March 12, 2026	65.84	65.39	65.26	65.85	65.38	6,238
March 11, 2026	66.25	66.23	66.1	66.25	66.07	1,075
March 10, 2026	67.03	66.66	66.53	67.18	66.64	7,478
March 09, 2026	65.49	67	66.87	67.02	65.31	4,217