68.34
+0.52(+0.77%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 68.25 | 68.34 | 68.34 | 68.34 | 68.15 | 2,341 |
| February 19, 2026 | 67.69 | 67.82 | 67.82 | 67.83 | 67.69 | 1,133 |
| February 18, 2026 | 67.86 | 68.06 | 68.06 | 68.25 | 67.86 | 1,600 |
| February 17, 2026 | 67.31 | 67.46 | 67.46 | 67.61 | 67.31 | 1,900 |
| February 13, 2026 | 67.31 | 67.32 | 67.32 | 67.71 | 67.29 | 1,600 |
| February 12, 2026 | 68.22 | 67.36 | 67.36 | 68.22 | 67.34 | 2,600 |
| February 11, 2026 | 68.25 | 68.2 | 68.2 | 68.37 | 68.04 | 1,700 |
| February 10, 2026 | 68.08 | 68.03 | 68.03 | 68.16 | 68.03 | 3,200 |
| February 09, 2026 | 68 | 68.15 | 68.15 | 68.19 | 68 | 1,600 |
| February 06, 2026 | 67.9 | 68.43 | 68.43 | 68.49 | 67.9 | 1,623 |
| February 05, 2026 | 67.36 | 67.44 | 67.44 | 67.6 | 67.36 | 1,500 |
| February 04, 2026 | 68.03 | 67.9 | 67.9 | 68.22 | 67.67 | 3,715 |
| February 03, 2026 | 68.58 | 67.92 | 67.92 | 68.58 | 67.62 | 3,634 |
| February 02, 2026 | 68.93 | 69.03 | 69.03 | 69.12 | 68.93 | 1,400 |
| January 30, 2026 | 67.84 | 68.34 | 68.34 | 68.34 | 67.84 | 3,130 |
| January 29, 2026 | 68.13 | 67.92 | 67.92 | 68.13 | 67.61 | 9,403 |
| January 28, 2026 | 68.61 | 68.41 | 68.41 | 68.68 | 68.36 | 3,208 |
| January 27, 2026 | 68.97 | 68.62 | 68.62 | 68.97 | 68.62 | 1,203 |
| January 26, 2026 | 68.34 | 69.02 | 69.02 | 69.11 | 68.34 | 2,800 |
| January 23, 2026 | 68.63 | 68.4 | 68.4 | 68.67 | 68.36 | 1,900 |
| January 22, 2026 | 69.02 | 68.71 | 68.71 | 69.02 | 68.58 | 2,200 |
| January 21, 2026 | 68.12 | 68.61 | 68.61 | 68.87 | 68.1 | 5,743 |
| January 20, 2026 | 68.4 | 67.87 | 67.87 | 68.46 | 67.81 | 5,248 |
| January 19, 2026 | 68.98 | 69.49 | 69.49 | 69.49 | 68.98 | 7,238 |
| January 16, 2026 | 69.85 | 69.74 | 69.74 | 69.85 | 69.67 | 2,400 |
| January 15, 2026 | 70.05 | 69.78 | 69.78 | 70.05 | 69.7 | 910 |
| January 14, 2026 | 69.43 | 69.52 | 69.52 | 69.52 | 69.43 | 1,607 |
| January 13, 2026 | 70.04 | 69.93 | 69.93 | 70.04 | 69.77 | 2,196 |
| January 12, 2026 | 69.77 | 70.07 | 70.07 | 70.07 | 69.77 | 1,500 |
| January 09, 2026 | 69.4 | 70.02 | 70.02 | 70.07 | 69.4 | 92,208 |
| January 08, 2026 | 68.94 | 69.21 | 69.21 | 69.22 | 68.94 | 1,300 |
| January 07, 2026 | 68.83 | 69.26 | 69.26 | 69.26 | 68.83 | 929 |
| January 06, 2026 | 68.43 | 68.91 | 68.91 | 68.91 | 68.43 | 2,523 |
| January 05, 2026 | 68.47 | 68.43 | 68.43 | 68.61 | 68.43 | 26,600 |
| January 02, 2026 | 68.7 | 68.11 | 68.11 | 68.7 | 67.97 | 1,119 |
| December 31, 2025 | 68.57 | 68.26 | 68.26 | 68.64 | 68.26 | 4,400 |
| December 30, 2025 | 68.65 | 68.68 | 68.68 | 68.68 | 68.65 | 800 |
| December 29, 2025 | 68.52 | 68.81 | 68.81 | 68.81 | 68.52 | 1,717 |
| December 23, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 200 |
| December 22, 2025 | 68.91 | 68.88 | 68.88 | 68.91 | 68.88 | 408 |
| December 19, 2025 | 68.41 | 68.75 | 68.75 | 68.75 | 68.41 | 2,400 |
| December 18, 2025 | 68.3 | 68.3 | 68.3 | 68.4 | 68 | 1,200 |
| December 17, 2025 | 67.91 | 67.83 | 67.83 | 67.92 | 67.82 | 739 |
| December 16, 2025 | 68.31 | 68.24 | 68.24 | 68.31 | 67.97 | 1,245 |
| December 15, 2025 | 68.66 | 68.45 | 68.45 | 68.66 | 68.45 | 2,130 |
| December 12, 2025 | 68.91 | 68.44 | 68.44 | 68.91 | 68.44 | 2,044 |
| December 11, 2025 | 68.77 | 69.05 | 69.05 | 69.05 | 68.77 | 600 |
| December 10, 2025 | 68.75 | 68.84 | 68.84 | 68.89 | 68.75 | 700 |
| December 09, 2025 | 69.07 | 68.99 | 68.99 | 69.07 | 68.94 | 1,100 |
| December 08, 2025 | 69.13 | 69.12 | 69.12 | 69.13 | 69.07 | 6,925 |
| December 05, 2025 | 69.34 | 69.2 | 69.2 | 69.34 | 69.18 | 2,900 |
| December 04, 2025 | 69.71 | 69.69 | 69.69 | 69.71 | 69.59 | 407 |
| December 03, 2025 | 69.59 | 69.61 | 69.61 | 69.7 | 69.59 | 831 |
| December 02, 2025 | 69.85 | 69.7 | 69.7 | 69.85 | 69.63 | 2,600 |
| December 01, 2025 | 69.62 | 69.63 | 69.63 | 69.87 | 69.61 | 2,400 |
| November 28, 2025 | 69.33 | 69.7 | 69.7 | 69.9 | 69.33 | 1,400 |
| November 27, 2025 | 69.92 | 70.08 | 70.08 | 70.08 | 69.78 | 2,000 |
| November 26, 2025 | 69.85 | 69.79 | 69.79 | 69.86 | 69.79 | 800 |
| November 25, 2025 | 68.96 | 69.82 | 69.82 | 69.82 | 68.96 | 3,500 |
| November 24, 2025 | 68.77 | 68.99 | 68.99 | 69.09 | 68.77 | 2,336 |