3.63
-0.4(-9.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.91 | 3.63 | 3.63 | 4.06 | 3.62 | 17,761 |
| October 16, 2025 | 4 | 4.05 | 4.05 | 4.3 | 3.77 | 73,900 |
| October 15, 2025 | 3.7 | 4.02 | 4.02 | 4.05 | 3.5 | 37,829 |
| October 14, 2025 | 3.3 | 3.61 | 3.61 | 3.73 | 3.14 | 40,700 |
| October 13, 2025 | 3.47 | 3.22 | 3.22 | 3.47 | 3.21 | 27,812 |
| October 10, 2025 | 3.98 | 3.45 | 3.45 | 4.04 | 3.45 | 107,422 |
| October 09, 2025 | 3.86 | 3.87 | 3.87 | 3.97 | 3.85 | 12,114 |
| October 08, 2025 | 3.98 | 3.86 | 3.86 | 4.22 | 3.86 | 27,310 |
| October 07, 2025 | 4.39 | 3.97 | 3.97 | 4.6 | 3.91 | 68,200 |
| October 06, 2025 | 3.5 | 4.26 | 4.26 | 4.55 | 3.36 | 194,738 |
| October 03, 2025 | 3.5 | 3.41 | 3.41 | 3.65 | 3.4 | 36,731 |
| October 02, 2025 | 3.59 | 3.48 | 3.48 | 3.59 | 3.31 | 3,300 |
| October 01, 2025 | 3 | 3.55 | 3.55 | 3.55 | 3 | 29,778 |
| September 30, 2025 | 3.23 | 3.09 | 3.09 | 3.26 | 3 | 4,114 |
| September 29, 2025 | 3.24 | 3.19 | 3.19 | 3.24 | 3.09 | 13,709 |
| September 26, 2025 | 2.8 | 3.24 | 3.24 | 3.34 | 2.8 | 31,070 |
| September 25, 2025 | 2.82 | 2.8 | 2.8 | 2.99 | 2.8 | 13,400 |
| September 24, 2025 | 3.02 | 2.9 | 2.9 | 3.11 | 2.83 | 22,868 |
| September 23, 2025 | 3.15 | 3.11 | 3.11 | 3.21 | 2.95 | 53,900 |
| September 22, 2025 | 3.31 | 3.3 | 3.3 | 3.38 | 3.23 | 18,501 |
| September 19, 2025 | 3.39 | 3.35 | 3.35 | 3.39 | 3.23 | 25,000 |
| September 18, 2025 | 3.43 | 3.35 | 3.35 | 3.59 | 3.26 | 30,406 |
| September 17, 2025 | 2.79 | 3.25 | 3.25 | 3.49 | 2.78 | 131,300 |
| September 16, 2025 | 2.74 | 2.76 | 2.76 | 2.8 | 2.69 | 20,573 |
| September 15, 2025 | 2.72 | 2.79 | 2.79 | 2.89 | 2.68 | 14,600 |
| September 12, 2025 | 2.79 | 2.8 | 2.8 | 2.93 | 2.51 | 29,854 |
| September 11, 2025 | 2.57 | 2.71 | 2.71 | 3.18 | 2.55 | 101,300 |
| September 10, 2025 | 2.43 | 2.58 | 2.58 | 2.59 | 2.43 | 23,517 |
| September 09, 2025 | 2.29 | 2.46 | 2.46 | 2.5 | 2.29 | 25,324 |
| September 08, 2025 | 2.17 | 2.2 | 2.2 | 2.2 | 2.06 | 21,036 |
| September 05, 2025 | 2.19 | 2.16 | 2.16 | 2.33 | 2.15 | 18,614 |
| September 04, 2025 | 2.25 | 2.18 | 2.18 | 2.35 | 2.08 | 75,217 |
| September 03, 2025 | 1.97 | 2.35 | 2.35 | 2.75 | 1.97 | 742,214 |
| September 02, 2025 | 1.91 | 1.94 | 1.94 | 1.97 | 1.91 | 8,841 |
| August 29, 2025 | 1.87 | 1.92 | 1.92 | 1.92 | 1.86 | 11,803 |
| August 28, 2025 | 1.86 | 1.87 | 1.87 | 1.94 | 1.86 | 24,508 |
| August 27, 2025 | 1.94 | 1.84 | 1.84 | 1.95 | 1.82 | 28,336 |
| August 26, 2025 | 1.88 | 1.82 | 1.82 | 1.97 | 1.8 | 27,327 |
| August 25, 2025 | 1.99 | 1.88 | 1.88 | 2.07 | 1.8 | 30,513 |
| August 22, 2025 | 1.9 | 1.94 | 1.94 | 1.96 | 1.9 | 4,246 |
| August 21, 2025 | 2.13 | 1.87 | 1.87 | 2.23 | 1.87 | 27,300 |
| August 20, 2025 | 2 | 2.13 | 2.13 | 2.13 | 1.99 | 6,033 |
| August 19, 2025 | 2.19 | 1.97 | 1.97 | 2.2 | 1.96 | 31,100 |
| August 18, 2025 | 2.29 | 2.14 | 2.14 | 2.29 | 2.13 | 16,164 |
| August 15, 2025 | 2.18 | 2.24 | 2.24 | 2.3 | 2.15 | 34,915 |
| August 14, 2025 | 2.19 | 2.16 | 2.16 | 2.49 | 2.16 | 76,614 |
| August 13, 2025 | 2.35 | 2.29 | 2.29 | 2.35 | 2.29 | 5,200 |
| August 12, 2025 | 2.21 | 2.3 | 2.3 | 2.36 | 2.18 | 6,600 |
| August 11, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.26 | 1,157 |
| August 08, 2025 | 2.21 | 2.25 | 2.25 | 2.25 | 2.19 | 4,700 |
| August 07, 2025 | 2.38 | 2.15 | 2.15 | 2.48 | 2.14 | 21,100 |
| August 06, 2025 | 2.44 | 2.36 | 2.36 | 2.46 | 2.31 | 22,400 |
| August 05, 2025 | 2.52 | 2.43 | 2.43 | 2.57 | 2.31 | 40,149 |
| August 04, 2025 | 2.47 | 2.52 | 2.52 | 2.52 | 2.4 | 27,233 |
| August 01, 2025 | 2.53 | 2.4 | 2.4 | 2.54 | 2.36 | 17,260 |
| July 31, 2025 | 2.54 | 2.55 | 2.55 | 2.73 | 2.54 | 30,983 |
| July 30, 2025 | 2.71 | 2.57 | 2.57 | 2.71 | 2.5 | 16,827 |
| July 29, 2025 | 2.91 | 2.75 | 2.75 | 2.99 | 2.73 | 26,911 |
| July 28, 2025 | 2.91 | 2.91 | 2.91 | 2.96 | 2.77 | 4,540 |
| July 25, 2025 | 2.91 | 2.83 | 2.83 | 2.97 | 2.82 | 13,121 |