2.14
-0.1(-4.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.29 | 2.14 | 2.14 | 2.29 | 2.13 | 16,164 |
| August 15, 2025 | 2.18 | 2.24 | 2.24 | 2.3 | 2.15 | 34,915 |
| August 14, 2025 | 2.19 | 2.16 | 2.16 | 2.49 | 2.16 | 76,614 |
| August 13, 2025 | 2.35 | 2.29 | 2.29 | 2.35 | 2.29 | 5,200 |
| August 12, 2025 | 2.21 | 2.3 | 2.3 | 2.36 | 2.18 | 6,600 |
| August 11, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.26 | 1,157 |
| August 08, 2025 | 2.21 | 2.25 | 2.25 | 2.25 | 2.19 | 4,700 |
| August 07, 2025 | 2.38 | 2.15 | 2.15 | 2.48 | 2.14 | 21,100 |
| August 06, 2025 | 2.44 | 2.36 | 2.36 | 2.46 | 2.31 | 22,400 |
| August 05, 2025 | 2.52 | 2.43 | 2.43 | 2.57 | 2.31 | 40,149 |
| August 04, 2025 | 2.47 | 2.52 | 2.52 | 2.52 | 2.4 | 27,233 |
| August 01, 2025 | 2.53 | 2.4 | 2.4 | 2.54 | 2.36 | 17,260 |
| July 31, 2025 | 2.54 | 2.55 | 2.55 | 2.73 | 2.54 | 30,983 |
| July 30, 2025 | 2.71 | 2.57 | 2.57 | 2.71 | 2.5 | 16,827 |
| July 29, 2025 | 2.91 | 2.75 | 2.75 | 2.99 | 2.73 | 26,911 |
| July 28, 2025 | 2.91 | 2.91 | 2.91 | 2.96 | 2.77 | 4,540 |
| July 25, 2025 | 2.91 | 2.83 | 2.83 | 2.97 | 2.82 | 13,121 |
| July 24, 2025 | 2.99 | 3 | 3 | 3.16 | 2.9 | 34,882 |
| July 23, 2025 | 2.87 | 3 | 3 | 3.02 | 2.68 | 37,429 |
| July 22, 2025 | 2.74 | 2.87 | 2.87 | 2.96 | 2.74 | 14,800 |
| July 21, 2025 | 2.71 | 2.75 | 2.75 | 2.93 | 2.69 | 34,805 |
| July 18, 2025 | 2.99 | 2.64 | 2.64 | 2.99 | 2.42 | 46,752 |
| July 17, 2025 | 3.65 | 2.99 | 2.99 | 3.69 | 2.76 | 71,621 |
| July 16, 2025 | 3.75 | 3.67 | 3.67 | 3.75 | 3.56 | 13,251 |
| July 15, 2025 | 3.79 | 3.74 | 3.74 | 3.88 | 3.56 | 26,649 |
| July 14, 2025 | 3.86 | 3.87 | 3.87 | 3.9 | 3.81 | 10,558 |
| July 11, 2025 | 3.83 | 3.87 | 3.87 | 4.05 | 3.73 | 10,249 |
| July 10, 2025 | 3.84 | 3.97 | 3.97 | 3.98 | 3.84 | 10,651 |
| July 09, 2025 | 3.91 | 3.96 | 3.96 | 3.97 | 3.9 | 8,632 |
| July 08, 2025 | 3.95 | 3.9 | 3.9 | 4.03 | 3.9 | 6,172 |
| July 07, 2025 | 4.02 | 4.04 | 4.04 | 4.1 | 3.9 | 9,000 |
| July 03, 2025 | 4 | 4.09 | 4.09 | 4.14 | 4 | 14,323 |
| July 02, 2025 | 4.06 | 4.11 | 4.11 | 4.14 | 4.04 | 9,500 |
| July 01, 2025 | 3.93 | 4.06 | 4.06 | 4.1 | 3.93 | 8,500 |
| June 30, 2025 | 4 | 4.09 | 4.09 | 4.23 | 3.92 | 13,703 |
| June 27, 2025 | 4.09 | 4.19 | 4.19 | 4.22 | 3.86 | 15,641 |
| June 26, 2025 | 3.89 | 4.14 | 4.14 | 4.32 | 3.75 | 75,072 |
| June 25, 2025 | 3.93 | 3.95 | 3.95 | 3.95 | 3.82 | 3,900 |
| June 24, 2025 | 3.8 | 3.96 | 3.96 | 3.99 | 3.78 | 4,883 |
| June 23, 2025 | 3.88 | 3.89 | 3.89 | 3.94 | 3.6 | 10,452 |
| June 20, 2025 | 3.64 | 3.84 | 3.84 | 3.85 | 3.64 | 18,200 |
| June 18, 2025 | 3.63 | 3.69 | 3.69 | 3.72 | 3.55 | 14,000 |
| June 17, 2025 | 3.58 | 3.67 | 3.67 | 3.75 | 3.58 | 9,717 |
| June 16, 2025 | 3.64 | 3.67 | 3.67 | 3.76 | 3.62 | 4,713 |
| June 13, 2025 | 3.53 | 3.6 | 3.6 | 3.78 | 3.53 | 16,046 |
| June 12, 2025 | 3.74 | 3.69 | 3.69 | 3.74 | 3.52 | 14,700 |
| June 11, 2025 | 3.83 | 3.74 | 3.74 | 3.83 | 3.73 | 7,200 |
| June 10, 2025 | 3.98 | 3.9 | 3.9 | 4.04 | 3.78 | 18,768 |
| June 09, 2025 | 3.83 | 4.08 | 4.08 | 4.09 | 3.83 | 15,700 |
| June 06, 2025 | 3.76 | 4.09 | 4.09 | 4.09 | 3.76 | 6,342 |
| June 05, 2025 | 3.75 | 4 | 4 | 4.15 | 3.75 | 20,206 |
| June 04, 2025 | 3.91 | 4.01 | 4.01 | 4.16 | 3.87 | 21,200 |
| June 03, 2025 | 3.95 | 4.06 | 4.06 | 4.18 | 3.75 | 28,065 |
| June 02, 2025 | 3.8 | 3.75 | 3.75 | 3.81 | 3.71 | 10,175 |
| May 30, 2025 | 3.87 | 3.84 | 3.84 | 4.07 | 3.84 | 17,500 |
| May 29, 2025 | 3.99 | 3.98 | 3.98 | 3.99 | 3.82 | 8,709 |
| May 28, 2025 | 3.92 | 3.88 | 3.88 | 3.92 | 3.82 | 9,211 |
| May 27, 2025 | 4.02 | 3.92 | 3.92 | 4.02 | 3.8 | 21,100 |
| May 23, 2025 | 3.8 | 3.78 | 3.78 | 3.89 | 3.59 | 26,547 |
| May 22, 2025 | 3.75 | 3.72 | 3.72 | 3.78 | 3.56 | 21,114 |