5.59
-0.3(-5.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.81 | 5.59 | 5.59 | 5.96 | 5.38 | 20,900 |
| February 19, 2026 | 6.1 | 5.98 | 5.98 | 6.39 | 5.8 | 33,600 |
| February 18, 2026 | 5.11 | 6.04 | 6.04 | 6.62 | 5.02 | 88,033 |
| February 17, 2026 | 5.15 | 5.01 | 5.01 | 5.15 | 4.81 | 7,600 |
| February 13, 2026 | 5.24 | 5 | 5 | 5.8 | 4.96 | 54,549 |
| February 12, 2026 | 5.5 | 5.02 | 5.02 | 5.86 | 4.91 | 39,230 |
| February 11, 2026 | 6.02 | 5.37 | 5.37 | 6.19 | 5.15 | 74,629 |
| February 10, 2026 | 5.76 | 6.14 | 6.14 | 6.17 | 5.02 | 23,825 |
| February 09, 2026 | 7.13 | 6.1 | 6.1 | 12.83 | 5.76 | 325,600 |
| February 06, 2026 | 5.59 | 6.69 | 6.69 | 7.17 | 5.59 | 21,940 |
| February 05, 2026 | 6.5 | 5.14 | 5.14 | 6.6 | 5 | 10,950 |
| February 04, 2026 | 7.5 | 6.67 | 6.67 | 7.5 | 6.17 | 5,712 |
| February 03, 2026 | 7.58 | 7.48 | 7.48 | 7.8 | 7.21 | 1,500 |
| February 02, 2026 | 7.59 | 7.76 | 7.76 | 8.5 | 7.49 | 21,466 |
| January 30, 2026 | 7.5 | 7.3 | 7.3 | 8.39 | 7.06 | 2,334 |
| January 29, 2026 | 7.5 | 7.5 | 7.5 | 7.8 | 6.98 | 2,722 |
| January 28, 2026 | 7.6 | 7.8 | 7.8 | 7.8 | 7.5 | 3,010 |
| January 27, 2026 | 7.94 | 7.8 | 7.8 | 7.94 | 7.39 | 3,090 |
| January 26, 2026 | 7.8 | 7.46 | 7.46 | 7.91 | 7.02 | 11,280 |
| January 23, 2026 | 7.4 | 7.76 | 7.76 | 8.5 | 7.4 | 2,376 |
| January 22, 2026 | 7.5 | 7.4 | 7.4 | 7.9 | 7.3 | 1,900 |
| January 21, 2026 | 6.9 | 7.2 | 7.2 | 7.56 | 6.88 | 3,910 |
| January 20, 2026 | 7.19 | 6.88 | 6.88 | 7.2 | 6.85 | 2,130 |
| January 16, 2026 | 6.9 | 6.81 | 6.81 | 7.26 | 6.5 | 7,203 |
| January 15, 2026 | 7.36 | 6.97 | 6.97 | 7.78 | 6.95 | 7,571 |
| January 14, 2026 | 7.6 | 7.5 | 7.5 | 8.1 | 7.4 | 11,100 |
| January 13, 2026 | 7.79 | 7.5 | 7.5 | 8.5 | 7.5 | 11,537 |
| January 12, 2026 | 9.19 | 7.5 | 7.5 | 9.19 | 7.01 | 38,210 |
| January 09, 2026 | 9.19 | 9 | 9 | 9.24 | 8.9 | 20,691 |
| January 08, 2026 | 8.9 | 8.9 | 8.9 | 9.3 | 8.8 | 15,315 |
| January 07, 2026 | 9.1 | 8.75 | 8.75 | 9.17 | 8.65 | 54,021 |
| January 06, 2026 | 8.78 | 8.62 | 8.62 | 9.63 | 8.62 | 84,051 |
| January 05, 2026 | 8.61 | 9.05 | 9.05 | 9.68 | 8.5 | 32,489 |
| January 02, 2026 | 8 | 8.5 | 8.5 | 8.79 | 7.8 | 9,850 |
| December 31, 2025 | 8.9 | 8.1 | 8.1 | 9 | 8.1 | 26,870 |
| December 30, 2025 | 9.3 | 9.1 | 9.1 | 9.35 | 8.8 | 16,536 |
| December 29, 2025 | 9.5 | 9.4 | 9.4 | 9.5 | 7.53 | 48,351 |
| December 26, 2025 | 14 | 11.2 | 11.2 | 14 | 10.5 | 88,485 |
| December 24, 2025 | 15.6 | 14 | 14 | 16.7 | 13.4 | 30,845 |
| December 23, 2025 | 16.9 | 15.8 | 15.8 | 17.5 | 15.1 | 7,192 |
| December 22, 2025 | 20.2 | 17.6 | 17.6 | 20.4 | 17.2 | 6,640 |
| December 19, 2025 | 29.2 | 20.4 | 20.4 | 29.3 | 19.9 | 15,473 |
| December 18, 2025 | 34.5 | 29.1 | 29.1 | 34.5 | 29.1 | 2,570 |
| December 17, 2025 | 36.7 | 35 | 35 | 36.7 | 35 | 1,245 |
| December 16, 2025 | 36.1 | 35.7 | 35.7 | 36.3 | 35.7 | 330 |
| December 15, 2025 | 36.9 | 36.5 | 36.5 | 36.9 | 36.5 | 120 |
| December 12, 2025 | 35.9 | 34.3 | 34.3 | 37.2 | 34.1 | 790 |
| December 11, 2025 | 35.8 | 36 | 36 | 37.5 | 34.6 | 870 |
| December 10, 2025 | 36.1 | 36.3 | 36.3 | 39.6 | 35.2 | 572 |
| December 09, 2025 | 33 | 36.5 | 36.5 | 37.3 | 33 | 1,465 |
| December 08, 2025 | 36.1 | 35.7 | 35.7 | 38.1 | 35.7 | 710 |
| December 05, 2025 | 30.6 | 36.9 | 36.9 | 36.9 | 30.6 | 1,074 |
| December 04, 2025 | 33.4 | 34.1 | 34.1 | 34.1 | 31.9 | 544 |
| December 03, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.1 | 114 |
| December 02, 2025 | 33.5 | 32.8 | 32.8 | 34.3 | 32.8 | 300 |
| December 01, 2025 | 32.5 | 33 | 33 | 33 | 31.8 | 360 |
| November 28, 2025 | 31.7 | 33.1 | 33.1 | 33.1 | 31.4 | 430 |
| November 26, 2025 | 30.8 | 30.8 | 30.8 | 33.5 | 29.8 | 1,254 |
| November 25, 2025 | 31.1 | 30.9 | 30.9 | 33.3 | 29.1 | 2,401 |
| November 24, 2025 | 31.4 | 31.2 | 31.2 | 33.6 | 31.2 | 1,133 |