1.40
-0.18(-11.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.69 | 1.58 | 1.58 | 1.75 | 1.51 | 71,919 |
| December 22, 2025 | 2.02 | 1.76 | 1.76 | 2.04 | 1.72 | 66,400 |
| December 19, 2025 | 2.92 | 2.04 | 2.04 | 2.93 | 1.99 | 154,725 |
| December 18, 2025 | 3.45 | 2.91 | 2.91 | 3.45 | 2.91 | 25,702 |
| December 17, 2025 | 3.67 | 3.5 | 3.5 | 3.67 | 3.5 | 12,449 |
| December 16, 2025 | 3.61 | 3.57 | 3.57 | 3.63 | 3.57 | 3,300 |
| December 15, 2025 | 3.69 | 3.65 | 3.65 | 3.69 | 3.65 | 1,200 |
| December 12, 2025 | 3.59 | 3.43 | 3.43 | 3.72 | 3.41 | 7,897 |
| December 11, 2025 | 3.58 | 3.6 | 3.6 | 3.75 | 3.46 | 8,700 |
| December 10, 2025 | 3.61 | 3.63 | 3.63 | 3.96 | 3.52 | 5,719 |
| December 09, 2025 | 3.59 | 3.65 | 3.65 | 3.74 | 3.34 | 14,605 |
| December 08, 2025 | 3.61 | 3.57 | 3.57 | 3.81 | 3.57 | 7,100 |
| December 05, 2025 | 3.06 | 3.69 | 3.69 | 3.69 | 3.06 | 10,737 |
| December 04, 2025 | 3.34 | 3.41 | 3.41 | 3.41 | 3.19 | 5,438 |
| December 03, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.21 | 1,138 |
| December 02, 2025 | 3.35 | 3.28 | 3.28 | 3.4 | 3.28 | 2,975 |
| December 01, 2025 | 3.25 | 3.3 | 3.3 | 3.3 | 3.18 | 3,600 |
| November 28, 2025 | 3.17 | 3.31 | 3.31 | 3.31 | 3.14 | 4,274 |
| November 26, 2025 | 3.08 | 3.08 | 3.08 | 3.35 | 2.98 | 12,537 |
| November 25, 2025 | 3.11 | 3.09 | 3.09 | 3.33 | 2.91 | 24,007 |
| November 24, 2025 | 3.14 | 3.12 | 3.12 | 3.36 | 3.12 | 11,328 |
| November 21, 2025 | 2.73 | 3.21 | 3.21 | 3.22 | 2.73 | 17,065 |
| November 20, 2025 | 2.51 | 2.82 | 2.82 | 3.45 | 2.51 | 71,290 |
| November 19, 2025 | 2.55 | 2.62 | 2.62 | 3.04 | 2.48 | 144,270 |
| November 18, 2025 | 2.62 | 2.52 | 2.52 | 2.68 | 2.5 | 20,800 |
| November 17, 2025 | 2.87 | 2.69 | 2.69 | 3.27 | 2.68 | 10,558 |
| November 14, 2025 | 3 | 2.97 | 2.97 | 3.08 | 2.92 | 17,500 |
| November 13, 2025 | 3.55 | 3.08 | 3.08 | 3.55 | 3.08 | 47,711 |
| November 12, 2025 | 3.66 | 3.53 | 3.53 | 3.73 | 3.53 | 2,700 |
| November 11, 2025 | 3.8 | 3.62 | 3.62 | 3.9 | 3.6 | 18,900 |
| November 10, 2025 | 3.65 | 3.7 | 3.7 | 4 | 3.65 | 5,114 |
| November 07, 2025 | 3.95 | 3.63 | 3.63 | 3.95 | 3.53 | 41,800 |
| November 06, 2025 | 4.01 | 3.97 | 3.97 | 4.01 | 3.8 | 11,700 |
| November 05, 2025 | 4.05 | 4.1 | 4.1 | 4.1 | 4.05 | 2,679 |
| November 04, 2025 | 4.21 | 3.97 | 3.97 | 4.21 | 3.97 | 11,403 |
| November 03, 2025 | 3.93 | 4.23 | 4.23 | 4.32 | 3.93 | 22,900 |
| October 31, 2025 | 4.06 | 4.32 | 4.32 | 4.33 | 4.06 | 11,325 |
| October 30, 2025 | 4.22 | 4.29 | 4.29 | 4.31 | 4.03 | 8,600 |
| October 29, 2025 | 4 | 4.28 | 4.28 | 4.37 | 3.89 | 14,976 |
| October 28, 2025 | 4.22 | 4.02 | 4.02 | 4.22 | 3.86 | 18,115 |
| October 27, 2025 | 4.9 | 4.24 | 4.24 | 5.25 | 3.93 | 164,864 |
| October 24, 2025 | 4.14 | 4.88 | 4.88 | 4.88 | 4.14 | 103,243 |
| October 23, 2025 | 3.92 | 4.1 | 4.1 | 4.2 | 3.9 | 14,270 |
| October 22, 2025 | 4.06 | 3.96 | 3.96 | 4.1 | 3.8 | 23,100 |
| October 21, 2025 | 4.09 | 4.06 | 4.06 | 4.21 | 3.95 | 15,144 |
| October 20, 2025 | 4 | 4.24 | 4.24 | 4.35 | 3.95 | 128,500 |
| October 17, 2025 | 3.91 | 3.63 | 3.63 | 4.06 | 3.62 | 17,761 |
| October 16, 2025 | 4 | 4.05 | 4.05 | 4.3 | 3.77 | 73,900 |
| October 15, 2025 | 3.7 | 4.02 | 4.02 | 4.05 | 3.5 | 37,829 |
| October 14, 2025 | 3.3 | 3.61 | 3.61 | 3.73 | 3.14 | 40,700 |
| October 13, 2025 | 3.47 | 3.22 | 3.22 | 3.47 | 3.21 | 27,812 |
| October 10, 2025 | 3.98 | 3.45 | 3.45 | 4.04 | 3.45 | 107,422 |
| October 09, 2025 | 3.86 | 3.87 | 3.87 | 3.97 | 3.85 | 12,114 |
| October 08, 2025 | 3.98 | 3.86 | 3.86 | 4.22 | 3.86 | 27,310 |
| October 07, 2025 | 4.39 | 3.97 | 3.97 | 4.6 | 3.91 | 68,200 |
| October 06, 2025 | 3.5 | 4.26 | 4.26 | 4.55 | 3.36 | 194,738 |
| October 03, 2025 | 3.5 | 3.41 | 3.41 | 3.65 | 3.4 | 36,731 |
| October 02, 2025 | 3.59 | 3.48 | 3.48 | 3.59 | 3.31 | 3,300 |
| October 01, 2025 | 3 | 3.55 | 3.55 | 3.55 | 3 | 29,778 |
| September 30, 2025 | 3.23 | 3.09 | 3.09 | 3.26 | 3 | 4,114 |