Fidelity Advisor Small Cap Value Fund Class I (FCVIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Small Cap Value Fund Class I (FCVIX) 10 years ago, it would be worth $2,820.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.21, while $1000 invested 1 year ago would be worth $1,271.3. This corresponds to total returns of 182%, 53.52%, 27.13%, respectively, with annualized returns of 10.92%, 8.95%, 27.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 30, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| July 28, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 27, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| July 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 22, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| July 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 20, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| July 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| July 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| July 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 10, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 09, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 07, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 06, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 02, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 01, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 30, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 29, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 26, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 24, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| June 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 18, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| June 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| June 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| June 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 10, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 09, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| June 08, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| June 05, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 04, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 03, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| June 02, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 01, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 27, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| May 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 21, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| May 20, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| May 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 15, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| May 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| May 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 08, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 07, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| May 06, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |