Fidelity Advisor Small Cap Value Fund Class I (FCVIX) NASDAQ

20.08

+0.14(+0.70%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.0820.0820.0820.0820.080
November 06, 202519.9419.9419.9419.9419.940
November 05, 202520.1220.1220.1220.1220.120
November 04, 202519.8519.8519.8519.8519.850
November 03, 202519.8819.8819.8819.8819.880
October 31, 202519.8319.8319.8319.8319.830
October 30, 202519.7219.7219.7219.7219.720
October 29, 202519.9719.9719.9719.9719.970
October 28, 202520.1820.1820.1820.1820.180
October 27, 202520.320.320.320.320.30
October 24, 202520.2720.2720.2720.2720.270
October 23, 202520.2120.2120.2120.2120.210
October 22, 202520.1120.1120.1120.1120.110
October 21, 202520.2420.2420.2420.2420.240
October 20, 202520.2220.2220.2220.2220.220
October 17, 202519.9319.9319.9319.9319.930
October 16, 202519.919.919.919.919.90
October 15, 202520.2720.2720.2720.2720.270
October 14, 202520.2720.2720.2720.2720.270
October 13, 202519.9519.9519.9519.9519.950
October 10, 202519.6419.6419.6419.6419.640
October 09, 202520.1820.1820.1820.1820.180
October 08, 202520.4120.4120.4120.4120.410
October 07, 202520.2720.2720.2720.2720.270
October 06, 202520.520.520.520.520.50
October 03, 202520.4120.4120.4120.4120.410
October 02, 202520.2820.2820.2820.2820.280
October 01, 202520.2920.2920.2920.2920.290
September 30, 202520.2820.2820.2820.2820.280
September 29, 202520.2320.2320.2320.2320.230
September 26, 202520.2620.2620.2620.2620.260
September 25, 202520.0620.0620.0620.0620.060
September 24, 202520.2220.2220.2220.2220.220
September 23, 202520.2920.2920.2920.2920.290
September 22, 202520.2420.2420.2420.2420.240
September 19, 202520.3320.3320.3320.3320.330
September 18, 202520.620.620.620.620.60
September 17, 202520.320.320.320.320.30
September 16, 202520.2620.2620.2620.2620.260
September 15, 202520.320.320.320.320.30
September 12, 202520.3320.3320.3320.3320.330
September 11, 202522.0322.0322.0322.0322.030
September 10, 202521.7221.7221.7221.7221.720
September 09, 202521.7121.7121.7121.7121.710
September 08, 202521.9821.9821.9821.9821.980
September 05, 202522.0422.0422.0422.0422.040
September 04, 202521.9121.9121.9121.9121.910
September 03, 202521.4521.4521.4521.4521.450
September 02, 202521.4721.4721.4721.4721.470
August 29, 202521.5821.5821.5821.5821.580
August 28, 202521.6221.6221.6221.6221.620
August 27, 202521.721.721.721.721.70
August 26, 202521.5521.5521.5521.5521.550
August 25, 202521.5121.5121.5121.5121.510
August 22, 202521.6621.6621.6621.6621.660
August 21, 202520.8720.8720.8720.8720.870
August 20, 202520.8720.8720.8720.8720.870
August 19, 202520.9820.9820.9820.9820.980
August 18, 202520.9920.9920.9920.9920.990
August 15, 202520.9320.9320.9320.9320.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved