22.04
+0.13(+0.59%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
September 04, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
September 03, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
September 02, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
August 29, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
August 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
August 27, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
August 26, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
August 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
August 22, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
August 21, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
August 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
August 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
August 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
August 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
August 13, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
August 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
August 11, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 08, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
August 07, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
August 06, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
August 05, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
August 04, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 01, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
July 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
July 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
July 29, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
July 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
July 25, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0 |
July 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
July 23, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
July 22, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
July 21, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
July 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
July 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
July 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
July 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
July 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
July 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
July 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
July 09, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
July 08, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
July 07, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
July 03, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
July 02, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
July 01, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
June 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
June 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
June 26, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
June 25, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
June 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
June 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
June 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
June 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
June 17, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
June 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
June 13, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
June 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
June 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |