Fidelity Advisor Small Cap Value Fund Class I (FCVIX) NASDAQ

Currency In USD

AD

FCVIX Historical Return

If you invested $1000 in Fidelity Advisor Small Cap Value Fund Class I (FCVIX) 10 years ago, it would be worth $2,804.18 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,546.72, while $1000 invested 1 year ago would be worth $1,220.2. This corresponds to total returns of 180.42%, 54.67%, 22.02%, respectively, with annualized returns of 10.86%, 9.11%, 22.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FCVIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.3525.4925.4925.4925.350
August 20, 202625.5725.3525.3525.5725.350
August 19, 202625.4925.5725.5725.5725.490
August 18, 202625.9925.4925.4925.9925.490
August 17, 202625.9925.8425.8425.9925.840
August 14, 202625.5225.9925.9925.9925.520
August 13, 202625.7725.8125.8125.8125.770
August 12, 202625.5225.7725.7725.7725.520
August 11, 202625.5225.6525.6525.6525.520
August 10, 202625.725.5225.5225.725.520
August 07, 202625.5325.725.725.725.530
August 06, 202625.6825.5325.5325.6825.530
August 05, 202625.8325.6825.6825.8325.680
August 04, 202625.8325.8325.8325.8325.830
August 03, 202625.525.525.525.525.50
July 31, 202625.0725.0725.0725.0725.070
July 30, 202625.1325.1325.1325.1325.130
July 29, 202625.0525.0525.0525.0525.050
July 28, 202625.6625.6625.6625.6625.660
July 27, 202625.5725.5725.5725.5725.570
July 24, 202625.4725.4725.4725.4725.470
July 23, 202625.3525.3525.3525.3525.350
July 22, 202625.4425.4425.4425.4425.440
July 21, 202625.5125.5125.5125.5125.510
July 20, 202625.225.225.225.225.20
July 17, 202625.4725.4725.4725.4725.470
July 16, 202625.6325.6325.6325.6325.630
July 15, 202625.3325.3325.3325.3325.330
July 14, 202625.3125.3125.3125.3125.310
July 13, 202625.2325.2325.2325.2325.230
July 10, 202625.325.325.325.325.30
July 09, 202625.2725.2725.2725.2725.270
July 08, 202624.9524.9524.9524.9524.950
July 07, 202625.2625.2625.2625.2625.260
July 06, 202625.5625.5625.5625.5625.560
July 02, 202625.3525.3525.3525.3525.350
July 01, 202625.7425.7425.7425.7425.740
June 30, 202625.7425.7425.7425.7425.740
June 29, 202625.525.525.525.525.50
June 26, 202625.5125.5125.5125.5125.510
June 25, 202625.2625.2625.2625.2625.260
June 24, 202624.8824.8824.8824.8824.880
June 23, 202624.6524.6524.6524.6524.650
June 22, 202624.7624.7624.7624.7624.760
June 18, 202624.724.724.724.724.70
June 17, 202624.2324.2324.2324.2324.230
June 16, 202624.5424.5424.5424.5424.540
June 15, 202624.5924.5924.5924.5924.590
June 12, 202624.2724.2724.2724.2724.270
June 11, 202623.5923.5923.5923.5923.590
June 10, 202623.923.923.923.923.90
June 09, 202623.923.923.923.923.90
June 08, 202623.3723.3723.3723.3723.370
June 05, 202623.9423.9423.9423.9423.940
June 04, 202623.9423.9423.9423.9423.940
June 03, 202623.723.723.723.723.70
June 02, 202623.8423.8423.8423.8423.840
June 01, 202623.4823.4823.4823.4823.480
May 29, 202623.4823.4823.4823.4823.480
May 28, 202623.6923.6923.6923.6923.690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved