Fidelity Advisor Small Cap Value Fund Class I (FCVIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Small Cap Value Fund Class I (FCVIX) 10 years ago, it would be worth $2,238 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.11, while $1000 invested 1 year ago would be worth $1,104.59. This corresponds to total returns of 123.8%, 19.91%, 10.46%, respectively, with annualized returns of 8.39%, 3.7%, 10.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| November 11, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| November 10, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| November 09, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| November 06, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| November 05, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| November 04, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| November 03, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| November 02, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| October 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| October 29, 2026 | 21.04 | 21.33 | 21.33 | 21.33 | 21.04 | 0 |
| October 28, 2026 | 21.01 | 21.04 | 21.04 | 21.04 | 21.01 | 0 |
| October 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| October 26, 2026 | 20.89 | 20.95 | 20.95 | 20.95 | 20.89 | 0 |
| October 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| October 22, 2026 | 20.86 | 20.96 | 20.96 | 20.96 | 20.86 | 0 |
| October 21, 2026 | 20.79 | 20.86 | 20.86 | 20.86 | 20.79 | 0 |
| October 20, 2026 | 20.45 | 20.79 | 20.79 | 20.79 | 20.45 | 0 |
| October 19, 2026 | 20.52 | 20.45 | 20.45 | 20.52 | 20.45 | 0 |
| October 16, 2026 | 20.68 | 20.52 | 20.52 | 20.68 | 20.52 | 0 |
| October 15, 2026 | 20.39 | 20.68 | 20.68 | 20.68 | 20.39 | 0 |
| October 14, 2026 | 20.7 | 20.39 | 20.39 | 20.7 | 20.39 | 0 |
| October 13, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| October 12, 2026 | 20.67 | 20.7 | 20.7 | 20.7 | 20.67 | 0 |
| October 09, 2026 | 20.59 | 20.67 | 20.67 | 20.67 | 20.59 | 0 |
| October 08, 2026 | 20.46 | 20.59 | 20.59 | 20.59 | 20.46 | 0 |
| October 07, 2026 | 20.83 | 20.46 | 20.46 | 20.83 | 20.46 | 0 |
| October 06, 2026 | 20.87 | 20.83 | 20.83 | 20.87 | 20.83 | 0 |
| October 05, 2026 | 20.77 | 20.87 | 20.87 | 20.87 | 20.77 | 0 |
| October 02, 2026 | 20.55 | 20.77 | 20.77 | 20.77 | 20.55 | 0 |
| October 01, 2026 | 20.39 | 20.55 | 20.55 | 20.55 | 20.39 | 0 |
| September 30, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| September 29, 2026 | 20.68 | 20.56 | 20.56 | 20.68 | 20.56 | 0 |
| September 28, 2026 | 20.84 | 20.68 | 20.68 | 20.84 | 20.68 | 0 |
| September 25, 2026 | 20.73 | 20.84 | 20.84 | 20.84 | 20.73 | 0 |
| September 24, 2026 | 20.74 | 20.73 | 20.73 | 20.74 | 20.73 | 0 |
| September 23, 2026 | 21.03 | 20.74 | 20.74 | 21.03 | 20.74 | 0 |
| September 22, 2026 | 21.1 | 21.03 | 21.03 | 21.1 | 21.03 | 0 |
| September 21, 2026 | 21.04 | 21.1 | 21.1 | 21.1 | 21.04 | 0 |
| September 18, 2026 | 21.17 | 21.04 | 21.04 | 21.17 | 21.04 | 0 |
| September 17, 2026 | 21.13 | 21.17 | 21.17 | 21.17 | 21.13 | 0 |
| September 16, 2026 | 21.22 | 21.13 | 21.13 | 21.22 | 21.13 | 0 |
| September 15, 2026 | 21.34 | 21.22 | 21.22 | 21.34 | 21.22 | 0 |
| September 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| September 10, 2026 | 24.78 | 24.48 | 24.48 | 24.78 | 24.48 | 0 |
| September 09, 2026 | 25.02 | 24.78 | 24.78 | 25.02 | 24.78 | 0 |
| September 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| September 04, 2026 | 25.03 | 25.16 | 25.16 | 25.16 | 25.03 | 0 |
| September 03, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 02, 2026 | 24.61 | 24.85 | 24.85 | 24.85 | 24.61 | 0 |
| September 01, 2026 | 24.94 | 24.61 | 24.61 | 24.94 | 24.61 | 0 |
| August 31, 2026 | 25.08 | 24.94 | 24.94 | 25.08 | 24.94 | 0 |
| August 28, 2026 | 25.28 | 25.08 | 25.08 | 25.28 | 25.08 | 0 |
| August 27, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 26, 2026 | 25.32 | 25.28 | 25.28 | 25.32 | 25.28 | 0 |
| August 25, 2026 | 25.35 | 25.32 | 25.32 | 25.35 | 25.32 | 0 |
| August 24, 2026 | 25.49 | 25.35 | 25.35 | 25.49 | 25.35 | 0 |
| August 21, 2026 | 25.35 | 25.49 | 25.49 | 25.49 | 25.35 | 0 |
| August 20, 2026 | 25.57 | 25.35 | 25.35 | 25.57 | 25.35 | 0 |
| August 19, 2026 | 25.49 | 25.57 | 25.57 | 25.57 | 25.49 | 0 |