38.01
+0.27(+0.72%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0 |
September 04, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
September 03, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0 |
September 02, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
August 29, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
August 28, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
August 27, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0 |
August 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0 |
August 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
August 22, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
August 21, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0 |
August 20, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
August 19, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
August 18, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
August 15, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
August 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
August 13, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
August 12, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
August 11, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
August 08, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0 |
August 07, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 06, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
August 05, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0 |
August 04, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
August 01, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
July 31, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
July 30, 2025 | 37 | 37 | 37 | 37 | 37 | 0 |
July 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
July 28, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0 |
July 25, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |
July 24, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 23, 2025 | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0 |
July 22, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
July 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
July 18, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
July 17, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
July 16, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0 |
July 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
July 14, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0 |
July 11, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
July 10, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
July 09, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0 |
July 08, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
July 07, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0 |
July 03, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
July 02, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
July 01, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
June 30, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
June 27, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
June 26, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0 |
June 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
June 24, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
June 23, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
June 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
June 18, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0 |
June 17, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
June 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
June 13, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
June 12, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
June 11, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0 |