First Trust SSI Strategic Convertible Securities ETF (FCVT) NASDAQ

54.45

+0.7236(+1.35%)

Updated at June 02 04:00PM

Currency In USD

FCVT Historical Return

If you invested $1000 in First Trust SSI Strategic Convertible Securities ETF (FCVT) 10 years ago, it would be worth $3,235.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,451.32, while $1000 invested 1 year ago would be worth $1,486.18. This corresponds to total returns of 223.55%, 45.13%, 48.62%, respectively, with annualized returns of 12.45%, 7.73%, 48.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.14	54.45	54.45	54.69	54.14	16,906
June 01, 2026	53.28	53.73	53.73	54.13	53.28	44,528
May 29, 2026	53.32	53.21	53.21	53.38	52.63	18,255
May 28, 2026	53.16	53.2	53.2	53.5	53.03	9,535
May 27, 2026	52.62	52.81	52.81	52.9	52.62	38,672
May 26, 2026	52.73	52.6	52.6	52.88	52.32	33,767
May 22, 2026	51.97	51.88	51.88	52.13	51.75	13,421
May 21, 2026	50.68	51.71	51.71	51.71	50.68	6,165
May 20, 2026	50.78	50.67	50.67	50.83	50.39	25,152
May 19, 2026	49.85	50.06	50.06	50.46	49.31	13,411
May 18, 2026	51.86	50.35	50.35	51.86	49.72	49,970
May 15, 2026	51.68	51.4	51.4	51.71	51.38	10,335
May 14, 2026	52.26	52.36	52.36	52.55	52.04	7,038
May 13, 2026	51.46	52.18	52.18	52.43	51.43	18,397
May 12, 2026	51.73	51.54	51.54	51.73	50.71	22,072
May 11, 2026	51.77	52.27	52.27	52.52	51.77	18,517
May 08, 2026	50.98	51.4	51.4	51.46	50.98	19,276
May 07, 2026	51.81	50.97	50.97	51.81	50.69	10,374
May 06, 2026	51.43	51.9	51.9	51.9	51.36	11,270
May 05, 2026	50.7	50.9	50.9	51.09	50.7	45,773
May 04, 2026	50.18	50.29	50.29	50.87	50.15	25,509
May 01, 2026	49.41	49.92	49.92	50.18	49.41	48,087
April 30, 2026	49.01	49.49	49.49	49.6	48.82	53,585
April 29, 2026	49.1	48.6	48.6	49.1	48.35	14,544
April 28, 2026	48.42	48.13	48.13	48.44	47.86	3,829
April 27, 2026	49.4	48.98	48.98	49.4	48.69	54,023
April 24, 2026	49.74	49.01	49.01	49.74	49.01	7,097
April 23, 2026	49.14	49.15	49.15	49.57	49	3,891
April 22, 2026	49.32	49.15	49.15	49.32	48.89	4,663
April 21, 2026	49.45	48.82	48.82	49.45	48.46	18,307
April 20, 2026	49.04	49.23	49.23	49.25	48.74	10,311
April 17, 2026	49.01	48.94	48.94	49.09	48.8	18,653
April 16, 2026	48.16	48.77	48.77	48.77	48.16	16,121
April 15, 2026	48.11	48.18	48.18	48.18	47.63	2,668
April 14, 2026	48.1	48.18	48.18	48.31	47.94	29,533
April 13, 2026	47.12	47.57	47.57	47.63	47.12	5,367
April 10, 2026	47.5	47.19	47.19	47.5	46.99	3,801
April 09, 2026	47.3	47.17	47.17	47.4	46.8	14,279
April 08, 2026	46.92	46.81	46.81	47.05	46.46	34,203
April 07, 2026	45.22	45.62	45.62	45.62	45.13	39,000
April 06, 2026	45.28	45.34	45.34	45.73	45.27	96,228
April 02, 2026	45.24	45.34	45.34	45.37	44.93	4,467
April 01, 2026	44.53	44.84	44.84	45.11	44.53	3,342
March 31, 2026	43.46	44.21	44.18	44.21	43.25	14,852
March 30, 2026	44.06	42.96	42.96	44.06	42.54	8,986
March 27, 2026	44.12	43.76	43.76	44.5	43.62	10,341
March 26, 2026	45.37	44.4	44.4	45.37	44.32	25,519
March 25, 2026	45.69	45.58	45.53	45.87	45.42	19,417
March 24, 2026	44.66	45.25	45.21	45.31	44.66	31,231
March 23, 2026	44.85	45.03	44.89	45.4	44.79	20,752
March 20, 2026	45.73	44.54	44.5	45.73	44.36	26,576
March 19, 2026	44.69	45.68	45.64	45.68	44.69	23,903
March 18, 2026	45.35	45.23	45.19	45.87	45.13	55,215
March 17, 2026	45.13	45.43	45.39	45.53	45.04	20,901
March 16, 2026	44.89	44.99	44.94	45.29	44.86	16,666
March 13, 2026	44.54	44.4	44.36	45.03	44.33	12,888
March 12, 2026	44.98	44.38	44.33	44.98	44.32	14,630
March 11, 2026	45.19	45.17	45.12	45.42	45	33,402
March 10, 2026	45.26	44.94	44.89	45.48	44.94	31,461
March 09, 2026	43.85	45	44.95	45	43.85	11,284