First Trust SSI Strategic Convertible Securities ETF (FCVT) NASDAQ

Currency In USD

FCVT Historical Return

If you invested $1000 in First Trust SSI Strategic Convertible Securities ETF (FCVT) 10 years ago, it would be worth $2,793.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.19, while $1000 invested 1 year ago would be worth $1,248.85. This corresponds to total returns of 179.34%, 28.82%, 24.89%, respectively, with annualized returns of 10.81%, 5.19%, 24.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.88	49.08	49.08	49.88	48.99	28,812
July 30, 2026	47.96	48.99	48.99	49.11	47.96	22,161
July 29, 2026	48.06	47.01	47.01	48.17	47.01	41,162
July 28, 2026	48.75	48.24	48.24	48.75	47.43	54,805
July 27, 2026	48.46	49	49	49.13	48.46	24,251
July 24, 2026	50.45	49.33	49.33	50.45	49.32	31,477
July 23, 2026	50.51	50.28	50.28	50.96	50.16	359,560
July 22, 2026	50.44	50.81	50.81	51.1	50.44	79,302
July 21, 2026	49.87	50.72	50.72	50.72	49.87	4,418
July 20, 2026	49.6	49.46	49.46	50.54	49.36	33,720
July 17, 2026	49.15	49.37	49.37	49.47	48.49	41,111
July 16, 2026	49.89	49.33	49.33	50.27	49.11	49,526
July 15, 2026	50.71	50.56	50.56	50.78	50.04	7,963
July 14, 2026	51.37	51.04	51.04	51.45	51	5,656
July 13, 2026	51.37	50.72	50.72	51.37	50.61	14,163
July 10, 2026	51.52	51.7	51.7	51.72	51.43	10,529
July 09, 2026	52.09	52.08	52.08	52.34	52.08	7,388
July 08, 2026	51.06	51.31	51.31	51.31	50.55	8,547
July 07, 2026	51.39	50.97	50.97	51.56	50.84	21,434
July 06, 2026	51.58	51.79	51.79	52.41	51.58	18,793
July 02, 2026	52.64	51.49	51.49	53.04	50.99	56,313
July 01, 2026	53.05	52.42	52.42	53.05	52.31	16,090
June 30, 2026	53.26	53.78	53.78	53.79	53.26	5,948
June 29, 2026	52.53	53.16	53.16	53.25	52	10,862
June 26, 2026	52.41	52.3	52.3	52.55	52.12	11,770
June 25, 2026	53.8	53.17	53.17	53.8	53	15,640
June 24, 2026	53.73	53	53	53.73	52.5	3,403
June 23, 2026	53.36	53.43	53.43	53.98	53.33	9,019
June 22, 2026	54.83	54.68	54.68	54.9	54.37	34,305
June 18, 2026	54.46	54.44	54.44	54.65	54.04	51,235
June 17, 2026	53.92	53.75	53.75	54.68	53.75	23,198
June 16, 2026	54.1	53.63	53.63	54.28	53.63	14,389
June 15, 2026	53.5	54.04	54.04	54.19	53.5	6,306
June 12, 2026	52.06	52.82	52.82	53.07	52.06	12,582
June 11, 2026	51.16	52.07	52.07	52.2	50.98	26,047
June 10, 2026	51.18	50.76	50.76	51.78	50.64	9,259
June 09, 2026	52.25	51.66	51.66	52.77	50.54	56,952
June 08, 2026	52.54	51.86	51.86	52.54	51.53	5,171
June 05, 2026	52.98	51.68	51.68	52.98	51.42	13,240
June 04, 2026	53.45	53.97	53.97	54.21	53.2	6,056
June 03, 2026	54.48	53.8	53.8	54.62	53.55	15,002
June 02, 2026	54.14	54.45	54.45	54.69	54.14	16,906
June 01, 2026	53.28	53.73	53.73	54.13	53.28	44,528
May 29, 2026	53.32	53.21	53.21	53.38	52.63	18,255
May 28, 2026	53.16	53.2	53.2	53.5	53.03	9,535
May 27, 2026	52.62	52.81	52.81	52.9	52.62	38,672
May 26, 2026	52.73	52.6	52.6	52.88	52.32	33,767
May 22, 2026	51.97	51.88	51.88	52.13	51.75	13,421
May 21, 2026	50.68	51.71	51.71	51.71	50.68	6,165
May 20, 2026	50.78	50.67	50.67	50.83	50.39	25,152
May 19, 2026	49.85	50.06	50.06	50.46	49.31	13,411
May 18, 2026	51.86	50.35	50.35	51.86	49.72	49,970
May 15, 2026	51.68	51.4	51.4	51.71	51.38	10,335
May 14, 2026	52.26	52.36	52.36	52.55	52.04	7,038
May 13, 2026	51.46	52.18	52.18	52.43	51.43	18,397
May 12, 2026	51.73	51.54	51.54	51.73	50.71	22,072
May 11, 2026	51.77	52.27	52.27	52.52	51.77	18,517
May 08, 2026	50.98	51.4	51.4	51.46	50.98	19,276
May 07, 2026	51.81	50.97	50.97	51.81	50.69	10,374
May 06, 2026	51.43	51.9	51.9	51.9	51.36	11,270