First Trust SSI Strategic Convertible Securities ETF (FCVT) NASDAQ

Currency In USD

FCVT Historical Return

If you invested $1000 in First Trust SSI Strategic Convertible Securities ETF (FCVT) 10 years ago, it would be worth $2,588.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.09, while $1000 invested 1 year ago would be worth $1,017.88. This corresponds to total returns of 158.87%, 11.41%, 1.79%, respectively, with annualized returns of 9.98%, 2.18%, 1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.42	44.32	44.32	44.62	44.14	4,201
November 10, 2026	43.74	43.62	43.62	43.74	43.24	3,444
November 09, 2026	43.59	43.7	43.7	43.86	43.53	8,572
November 06, 2026	42.35	42.64	42.64	42.91	42.31	5,184
November 05, 2026	44.12	42.29	42.29	44.12	42.27	11,129
November 04, 2026	44.42	44.29	44.29	44.45	44.11	22,002
November 03, 2026	44.54	44.38	44.38	44.59	44.23	22,533
November 02, 2026	44.82	43.95	43.95	45.07	43.92	40,463
October 30, 2026	45.45	44.94	44.94	45.45	44.37	12,098
October 29, 2026	46.17	46.09	46.09	46.32	45.81	16,384
October 28, 2026	45.99	46.44	46.44	46.55	45.98	4,622
October 27, 2026	45.48	45.83	45.83	45.96	45.48	3,259
October 26, 2026	45.04	45.16	45.16	45.54	44.78	35,229
October 23, 2026	44.73	44.91	44.91	44.96	44.5	2,490
October 22, 2026	45.44	45.02	45.02	45.57	44.88	3,876
October 21, 2026	45.9	45.97	45.97	46.11	45.2	3,067
October 20, 2026	45.39	45.66	45.66	45.89	45.39	3,587
October 19, 2026	45.52	45.44	45.44	45.81	45.27	5,782
October 16, 2026	46.28	45.2	45.2	46.28	45.01	4,948
October 15, 2026	45.53	46.2	46.2	46.32	45.1	30,905
October 14, 2026	47.24	46.16	46.16	47.24	45.98	10,960
October 13, 2026	47.82	47.56	47.56	47.86	47.39	163,841
October 12, 2026	48.84	48.18	48.18	48.84	47.95	4,589
October 09, 2026	49.05	48.96	48.96	49.09	48.8	3,323
October 08, 2026	49.21	48.43	48.43	49.21	48.25	10,449
October 07, 2026	49.36	49.37	49.37	49.51	49.19	7,132
October 06, 2026	50.1	50.02	50.02	50.14	49.85	2,420
October 05, 2026	49.53	49.76	49.76	49.77	49.53	2,757
October 02, 2026	49.95	49.81	49.81	49.96	49.64	6,587
October 01, 2026	49.16	48.98	48.98	49.31	48.72	94,025
September 30, 2026	49.22	49.02	49.02	49.26	48.87	3,608
September 29, 2026	49.16	49.1	49.1	49.23	49	6,328
September 28, 2026	49.6	48.83	48.83	49.6	48.83	106,802
September 25, 2026	49.64	49.48	49.48	49.73	49.45	5,115
September 24, 2026	49.1	49.47	49.47	49.53	49.09	3,674
September 23, 2026	49.91	49.35	49.35	49.91	49.24	68,491
September 22, 2026	49.72	49.88	49.88	49.94	49.72	2,279
September 21, 2026	49.33	49.64	49.64	49.73	49.28	4,283
September 18, 2026	49.06	48.97	48.97	49.06	48.69	19,052
September 17, 2026	49.07	48.88	48.88	49.07	48.76	11,112
September 16, 2026	48.37	48.29	48.29	48.63	47.95	8,470
September 15, 2026	48.47	48.13	48.13	48.47	48.02	13,548
September 11, 2026	49.42	49.38	49.38	49.66	49.25	5,650
September 10, 2026	49.74	49.21	49.21	49.74	49.13	2,152
September 09, 2026	50.41	49.92	49.92	50.41	49.92	4,435
September 08, 2026	49.78	50.31	50.31	50.43	49.78	9,922
September 04, 2026	49.73	49.52	49.52	49.73	49.33	25,434
September 03, 2026	49.04	49.52	49.52	49.52	49.04	22,696
September 02, 2026	48.62	48.82	48.82	48.84	48.5	20,622
September 01, 2026	49.06	48.69	48.69	49.06	48.49	27,081
August 31, 2026	49.38	49.21	49.21	49.38	48.94	149,047
August 28, 2026	50.12	49.5	49.5	50.21	49.3	39,563
August 27, 2026	50.6	50.31	50.31	50.6	49.96	125,809
August 26, 2026	49.83	50.06	50.06	50.18	49.74	44,147
August 25, 2026	49.83	49.85	49.85	49.91	49.61	34,283
August 24, 2026	49.54	49.37	49.37	49.55	49.3	25,456
August 21, 2026	50.09	50	50	50.09	49.72	1,862
August 20, 2026	50.21	49.93	49.93	50.21	49.82	13,886
August 19, 2026	50.8	50.12	50.12	50.8	49.88	8,266
August 18, 2026	51.63	50.58	50.58	51.63	50.47	6,864