Freeport-McMoRan Inc. (FCX) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FCX Historical Return
If you invested $1000 in Freeport-McMoRan Inc. (FCX) 10 years ago, it would be worth $5,586.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,824.35, while $1000 invested 1 year ago would be worth $1,558.74. This corresponds to total returns of 458.7%, 82.44%, 55.87%, respectively, with annualized returns of 18.76%, 12.77%, 55.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 62.6 | 62.63 | 62.63 | 63.65 | 60.97 | 10.76M |
| July 30, 2026 | 61.75 | 63.44 | 63.44 | 63.64 | 61.74 | 14.81M |
| July 29, 2026 | 60.8 | 59.99 | 59.99 | 61.56 | 58.19 | 21.5M |
| July 28, 2026 | 61.46 | 61.64 | 61.64 | 62.57 | 59.93 | 13.38M |
| July 27, 2026 | 63.53 | 62.72 | 62.72 | 63.53 | 61.18 | 9.6M |
| July 23, 2026 | 62.64 | 63.5 | 63.5 | 65.43 | 61.97 | 18.91M |
| July 22, 2026 | 62.94 | 65 | 65 | 65.08 | 62.62 | 17.42M |
| July 21, 2026 | 61.09 | 62.56 | 62.56 | 62.67 | 60.47 | 15.87M |
| July 20, 2026 | 59.02 | 58.79 | 58.79 | 59.34 | 58.52 | 9.95M |
| July 17, 2026 | 56.7 | 58.38 | 58.38 | 59.36 | 56 | 20.41M |
| July 16, 2026 | 59.55 | 58.56 | 58.56 | 59.97 | 57.55 | 14.88M |
| July 15, 2026 | 62.63 | 60.97 | 60.97 | 62.88 | 59.37 | 13.85M |
| July 14, 2026 | 61.94 | 61.95 | 61.95 | 62.92 | 61.2 | 11.62M |
| July 13, 2026 | 60.76 | 59.97 | 59.97 | 62 | 59.62 | 12.72M |
| July 10, 2026 | 60.37 | 61.52 | 61.52 | 62.06 | 60.13 | 10.65M |
| July 09, 2026 | 59.68 | 60.53 | 60.53 | 61.09 | 58.42 | 16.25M |
| July 08, 2026 | 57.92 | 57.5 | 57.5 | 58.87 | 56 | 20.56M |
| July 07, 2026 | 60.1 | 59.33 | 59.33 | 60.45 | 58.16 | 14.37M |
| July 06, 2026 | 61.77 | 61 | 61 | 62.07 | 60.53 | 10.39M |
| July 02, 2026 | 61.32 | 60.97 | 60.97 | 62.26 | 59.44 | 13.51M |
| July 01, 2026 | 61.7 | 60.53 | 60.53 | 63.05 | 60.53 | 15.52M |
| June 30, 2026 | 62.98 | 62.89 | 62.89 | 63.29 | 62.06 | 13.7M |
| June 29, 2026 | 61.91 | 61.62 | 61.62 | 62.35 | 60.51 | 12.28M |
| June 26, 2026 | 62.06 | 62.45 | 62.45 | 63 | 61.64 | 22.09M |
| June 25, 2026 | 63.23 | 62.8 | 62.8 | 63.75 | 61.71 | 13.93M |
| June 24, 2026 | 62.71 | 61.84 | 61.84 | 62.79 | 61.05 | 18.47M |
| June 23, 2026 | 65.43 | 64.4 | 64.4 | 65.89 | 63.7 | 16.65M |
| June 22, 2026 | 68.5 | 69.21 | 69.21 | 69.91 | 68.16 | 12.53M |
| June 18, 2026 | 69.95 | 68.68 | 68.68 | 70.62 | 68.02 | 17.75M |
| June 17, 2026 | 70.13 | 69.06 | 69.06 | 72.28 | 68.84 | 16.08M |
| June 16, 2026 | 70.58 | 70.15 | 70.15 | 71.52 | 69.65 | 9M |
| June 15, 2026 | 71.19 | 70.13 | 70.13 | 71.88 | 69.25 | 16.05M |
| June 12, 2026 | 67.21 | 68.41 | 68.41 | 68.92 | 66.83 | 12.06M |
| June 11, 2026 | 63.03 | 66.34 | 66.34 | 66.6 | 62.34 | 14.63M |
| June 10, 2026 | 63.2 | 62.08 | 62.08 | 64.78 | 61.73 | 14.67M |
| June 09, 2026 | 65.17 | 64.25 | 64.25 | 66.43 | 61.85 | 15.67M |
| June 08, 2026 | 64.61 | 63.91 | 63.91 | 65.72 | 63.7 | 12.66M |
| June 05, 2026 | 67.49 | 63.37 | 63.37 | 67.49 | 62.37 | 17.95M |
| June 04, 2026 | 69.92 | 69.69 | 69.69 | 71.87 | 69.05 | 11.55M |
| June 03, 2026 | 71.65 | 70.64 | 70.64 | 71.65 | 69.28 | 13.63M |
| June 02, 2026 | 67.87 | 71.72 | 71.72 | 72.09 | 67.72 | 18.93M |
| June 01, 2026 | 65.26 | 67.04 | 67.04 | 67.48 | 64.48 | 10.03M |
| May 29, 2026 | 65.43 | 65.71 | 65.71 | 66.8 | 64.48 | 10.88M |
| May 28, 2026 | 63.23 | 65.87 | 65.87 | 66.06 | 62.48 | 10.28M |
| May 27, 2026 | 63.86 | 63.63 | 63.63 | 64.39 | 62.87 | 6.96M |
| May 26, 2026 | 63.04 | 64.36 | 64.36 | 64.97 | 63.04 | 11.36M |
| May 22, 2026 | 62.71 | 61.99 | 61.99 | 62.71 | 61.51 | 7.86M |
| May 21, 2026 | 60.5 | 62.31 | 62.31 | 63.11 | 59.76 | 10.18M |
| May 20, 2026 | 59.19 | 60.87 | 60.87 | 61.06 | 58.81 | 12.01M |
| May 19, 2026 | 59.87 | 58.69 | 58.69 | 59.91 | 58.3 | 10.16M |
| May 18, 2026 | 62.35 | 60.5 | 60.5 | 63.46 | 59.71 | 14.78M |
| May 15, 2026 | 62.19 | 63.01 | 63.01 | 63.81 | 61.38 | 15.45M |
| May 14, 2026 | 66.93 | 66.14 | 66.14 | 66.93 | 64.95 | 12.46M |
| May 13, 2026 | 66.83 | 67.16 | 67.16 | 68.85 | 65.87 | 17.1M |
| May 12, 2026 | 63.61 | 66.03 | 66.03 | 66.37 | 62.73 | 14.45M |
| May 11, 2026 | 62.22 | 64.37 | 64.37 | 64.98 | 62.14 | 14.84M |
| May 08, 2026 | 61.78 | 61.65 | 61.65 | 62.28 | 60.7 | 12.18M |
| May 07, 2026 | 61.63 | 60.61 | 60.61 | 62.55 | 60.12 | 17.84M |
| May 06, 2026 | 60.63 | 60.89 | 60.89 | 61.28 | 60.01 | 17.51M |
| May 05, 2026 | 57.01 | 57.68 | 57.68 | 57.99 | 56.25 | 13.84M |
AD
