Freeport-McMoRan Inc. (FCX) NYSE

71.73

+4.69(+7.00%)

Updated at June 02 03:59PM

Currency In USD

FCX Historical Return

If you invested $1000 in Freeport-McMoRan Inc. (FCX) 10 years ago, it would be worth $7,440.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,768.93, while $1000 invested 1 year ago would be worth $1,803.17. This corresponds to total returns of 644.09%, 76.89%, 80.32%, respectively, with annualized returns of 22.21%, 12.08%, 80.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.87	71.72	71.72	72.09	67.72	18.93M
June 01, 2026	65.26	67.04	67.04	67.48	64.48	10.03M
May 29, 2026	65.43	65.71	65.71	66.8	64.48	10.88M
May 28, 2026	63.23	65.87	65.87	66.06	62.48	10.28M
May 27, 2026	63.86	63.63	63.63	64.39	62.87	6.96M
May 26, 2026	63.04	64.36	64.36	64.97	63.04	11.36M
May 22, 2026	62.71	61.99	61.99	62.71	61.51	7.86M
May 21, 2026	60.5	62.31	62.31	63.11	59.76	10.18M
May 20, 2026	59.19	60.87	60.87	61.06	58.81	12.01M
May 19, 2026	59.87	58.69	58.69	59.91	58.3	10.16M
May 18, 2026	62.35	60.5	60.5	63.46	59.71	14.78M
May 15, 2026	62.19	63.01	63.01	63.81	61.38	15.45M
May 14, 2026	66.93	66.14	66.14	66.93	64.95	12.46M
May 13, 2026	66.83	67.16	67.16	68.85	65.87	17.1M
May 12, 2026	63.61	66.03	66.03	66.37	62.73	14.45M
May 11, 2026	62.22	64.37	64.37	64.98	62.14	14.84M
May 08, 2026	61.78	61.65	61.65	62.28	60.7	12.18M
May 07, 2026	61.63	60.61	60.61	62.55	60.12	17.84M
May 06, 2026	60.63	60.89	60.89	61.28	60.01	17.51M
May 05, 2026	57.01	57.68	57.68	57.99	56.25	13.84M
May 04, 2026	56.2	55.59	55.59	56.89	55.49	14.76M
May 01, 2026	57.69	56.55	56.55	58.17	56.5	14.62M
April 30, 2026	57.93	57.78	57.78	58.34	57.02	16.15M
April 29, 2026	57.98	56.93	56.93	57.98	56.59	11.4M
April 28, 2026	59.76	58.21	58.21	60.2	57.87	14.75M
April 27, 2026	61.31	60.57	60.57	61.42	59.37	15.16M
April 24, 2026	62.07	61.05	61.05	62.45	59.83	17.62M
April 23, 2026	62.27	61.48	61.48	65.2	61	38.7M
April 22, 2026	69.39	70.36	70.36	70.49	69.17	14.2M
April 21, 2026	70	67.57	67.57	70.72	67.46	16.99M
April 20, 2026	69.54	70.18	70.18	70.97	69.23	12.21M
April 17, 2026	69.37	70.21	70.21	70.71	67.79	19.98M
April 16, 2026	68.87	68.28	68.28	69.51	67.72	10.13M
April 15, 2026	67.96	68.7	68.7	69.46	67.54	14.59M
April 14, 2026	68.54	68.27	68.27	68.83	67.57	12.32M
April 13, 2026	66.85	68.03	68.03	68.55	66.85	13.05M
April 10, 2026	67.24	67.8	67.8	68.41	67.1	14.61M
April 09, 2026	65.2	66.45	66.45	66.75	64.65	12.66M
April 08, 2026	65.25	65.1	65.1	65.87	64.02	18.72M
April 07, 2026	60.73	60.76	60.76	61.12	59.68	18.28M
April 06, 2026	61.1	61.05	61.05	61.72	60.4	8.47M
April 02, 2026	59.04	61.38	61.38	62.54	59.04	16.87M
April 01, 2026	60.75	61.2	61.2	62.05	59.9	23.65M
March 31, 2026	56.34	58.78	58.78	59	56.26	18.36M
March 30, 2026	57.58	54.65	54.65	58.15	54.17	14.03M
March 27, 2026	55.16	56.24	56.24	57.17	54.93	12.11M
March 26, 2026	55.36	55.83	55.83	56.21	54.9	15.39M
March 25, 2026	57.83	57.09	57.09	58.15	56.82	13.75M
March 24, 2026	54.23	56.48	56.48	56.63	53.98	17.02M
March 23, 2026	54.27	54.94	54.94	55.31	53.24	24.88M
March 20, 2026	53.07	52.09	52.09	53.92	51.51	24.78M
March 19, 2026	52.48	53.6	53.62	53.99	50.79	27.44M
March 18, 2026	56.28	55.45	55.45	56.71	55.04	17.08M
March 17, 2026	58.25	58.09	58.09	58.67	57.53	10.61M
March 16, 2026	57.21	57.93	57.93	58.26	56.8	17.31M
March 13, 2026	59.05	56.38	56.38	59.06	55.98	21.4M
March 12, 2026	60.64	59.21	59.21	61.04	58.9	17.48M
March 11, 2026	61.31	61.54	61.54	61.77	59.62	17.75M
March 10, 2026	60.98	62.4	62.4	63.12	60.73	16.88M
March 09, 2026	57.26	60.49	60.49	60.49	55.5	26.34M