Freeport-McMoRan Inc. (FCX) NYSE

Currency In USD

FCX Historical Return

If you invested $1000 in Freeport-McMoRan Inc. (FCX) 10 years ago, it would be worth $7,166.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,260.27, while $1000 invested 1 year ago would be worth $1,793.48. This corresponds to total returns of 616.65%, 126.03%, 79.35%, respectively, with annualized returns of 21.76%, 17.73%, 79.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	68.59	69.28	69.28	69.81	68.2	12.04M
September 30, 2026	71.65	70	70	74.45	69.96	16.65M
September 29, 2026	71.94	70.79	70.79	72.27	70.28	10.44M
September 28, 2026	69.76	71.96	71.96	72.5	69.46	8.83M
September 25, 2026	71.86	72.31	72.31	72.87	71.53	7.54M
September 24, 2026	71.55	72.08	72.08	72.73	71	9.1M
September 23, 2026	72.93	72.58	72.58	72.93	71.25	8.86M
September 22, 2026	72.65	74.35	74.35	74.9	72.14	8.24M
September 21, 2026	72.89	72.16	72.16	73.28	70.81	9.74M
September 18, 2026	71	71.54	71.54	71.6	70.48	14.77M
September 17, 2026	71.44	70.85	70.85	71.58	70.29	11.73M
September 16, 2026	70.08	69.24	69.24	70.3	67.8	10.93M
September 15, 2026	69.44	69.38	69.38	69.72	68.35	7.52M
September 11, 2026	71.46	71.07	71.07	72.7	70.93	10.45M
September 10, 2026	70.25	71.21	71.21	71.6	68.85	22.18M
September 09, 2026	77.03	76.23	76.23	78.13	75.82	10M
September 08, 2026	75.98	76.62	76.62	78.64	75.5	16.78M
September 04, 2026	71.72	72.73	72.73	73.29	71.45	7.26M
September 03, 2026	75.34	72.56	72.56	75.54	71.45	11.11M
September 02, 2026	73.04	73.93	73.93	75.64	72.76	11.96M
September 01, 2026	73.55	72.47	72.47	75.5	72.37	12.79M
August 31, 2026	76.95	75.74	75.74	77.01	74.88	13.98M
August 28, 2026	78.57	76.45	76.45	78.73	75.9	18.06M
August 27, 2026	78.83	78.42	78.42	79.83	78.17	15.1M
August 26, 2026	79.34	79	79	80.24	78.28	18.32M
August 25, 2026	77.13	79.91	79.91	79.95	76.8	15.77M
August 24, 2026	78.39	77.8	77.8	78.88	76.11	21.42M
August 21, 2026	74.46	76.66	76.66	77.33	74.4	28.49M
August 20, 2026	67.82	71.22	71.22	71.52	67.72	17.52M
August 19, 2026	68.9	69.09	69.09	69.86	67.26	16.58M
August 18, 2026	67.08	66.32	66.32	68.03	65.71	10.47M
August 17, 2026	66.62	68.38	68.38	68.89	66.54	9.83M
August 14, 2026	66.72	66.49	66.49	67.46	65.57	8.2M
August 13, 2026	68.15	66.83	66.83	69.1	66.63	9.27M
August 12, 2026	70.09	69.22	69.22	70.09	68.71	8.03M
August 11, 2026	70.74	68.87	68.87	70.83	68.28	11.95M
August 10, 2026	69.74	70.51	70.51	71.22	68.89	11.79M
August 07, 2026	69.97	69.62	69.62	70.54	68.64	10.42M
August 06, 2026	68.48	68.18	68.18	69.67	67.94	11.52M
August 05, 2026	68.95	69.39	69.39	70.56	68.62	15.38M
August 04, 2026	66.19	67.3	67.3	67.85	65.75	16.25M
August 03, 2026	62.07	63.64	63.64	63.75	61.27	8.93M
July 31, 2026	62.6	62.63	62.63	63.65	60.97	10.76M
July 30, 2026	61.75	63.44	63.44	63.64	61.74	14.81M
July 29, 2026	60.8	59.99	59.99	61.56	58.19	21.5M
July 28, 2026	61.46	61.64	61.64	62.57	59.93	13.38M
July 27, 2026	63.53	62.72	62.72	63.53	61.18	9.6M
July 23, 2026	62.64	63.5	63.5	65.43	61.97	18.91M
July 22, 2026	62.94	65	65	65.08	62.62	17.42M
July 21, 2026	61.09	62.56	62.56	62.67	60.47	15.87M
July 20, 2026	59.02	58.79	58.79	59.34	58.52	9.95M
July 17, 2026	56.7	58.38	58.38	59.36	56	20.41M
July 16, 2026	59.55	58.56	58.56	59.97	57.55	14.88M
July 15, 2026	62.63	60.97	60.97	62.88	59.37	13.85M
July 14, 2026	61.94	61.95	61.95	62.92	61.2	11.62M
July 13, 2026	60.76	59.97	59.97	62	59.62	12.72M
July 10, 2026	60.37	61.52	61.52	62.06	60.13	10.65M
July 09, 2026	59.68	60.53	60.53	61.09	58.42	16.25M
July 08, 2026	57.92	57.5	57.5	58.87	56	20.56M
July 07, 2026	60.1	59.33	59.33	60.45	58.16	14.37M