38.57
+1.4499(+3.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 36.35 | 37.12 | 37.12 | 38.11 | 36.05 | 40.22M |
September 26, 2025 | 35.5 | 35.75 | 35.75 | 36.31 | 35.29 | 41.52M |
September 25, 2025 | 37.53 | 35.34 | 35.34 | 37.53 | 35.15 | 86.78M |
September 24, 2025 | 41.83 | 37.67 | 37.67 | 41.99 | 37.66 | 91.31M |
September 23, 2025 | 45.39 | 45.36 | 45.36 | 46.29 | 45.14 | 14.31M |
September 22, 2025 | 44.83 | 45.16 | 45.16 | 45.38 | 44.54 | 11.98M |
September 19, 2025 | 45.25 | 44.94 | 44.94 | 45.7 | 44.71 | 21.12M |
September 18, 2025 | 45 | 44.93 | 44.93 | 45.44 | 44.59 | 13.17M |
September 17, 2025 | 45.1 | 45.09 | 45.09 | 46.29 | 44.78 | 8.95M |
September 16, 2025 | 45.65 | 45.3 | 45.3 | 45.9 | 44.82 | 8.2M |
September 15, 2025 | 44.5 | 45.64 | 45.64 | 45.75 | 44.36 | 12.67M |
September 12, 2025 | 45.2 | 44.72 | 44.72 | 45.5 | 43.93 | 16.05M |
September 11, 2025 | 44.87 | 45.92 | 45.92 | 46.16 | 44.8 | 14.92M |
September 10, 2025 | 44.29 | 44.88 | 44.88 | 45.47 | 44.23 | 16.68M |
September 09, 2025 | 45.32 | 43.89 | 43.89 | 46.11 | 43.62 | 24.96M |
September 08, 2025 | 46.53 | 46.66 | 46.66 | 46.75 | 45.5 | 10.44M |
September 05, 2025 | 46.72 | 46.34 | 46.34 | 47.02 | 45.74 | 8.04M |
September 04, 2025 | 45.72 | 46.07 | 46.07 | 46.15 | 45.18 | 8.51M |
September 03, 2025 | 45.25 | 46.21 | 46.21 | 46.3 | 45.11 | 12.24M |
September 02, 2025 | 43.76 | 44.94 | 44.94 | 44.95 | 42.74 | 12.17M |
August 29, 2025 | 44.33 | 44.4 | 44.4 | 44.73 | 44.1 | 7.37M |
August 28, 2025 | 44.12 | 44.37 | 44.37 | 44.56 | 43.91 | 9.25M |
August 27, 2025 | 43.94 | 43.87 | 43.87 | 44.06 | 43.47 | 11.2M |
August 26, 2025 | 43.53 | 44.35 | 44.35 | 44.41 | 43.45 | 11.82M |
August 25, 2025 | 43.42 | 43.69 | 43.69 | 43.85 | 43.35 | 12.6M |
August 22, 2025 | 41.83 | 43.28 | 43.28 | 43.43 | 41.79 | 10.82M |
August 21, 2025 | 41.11 | 41.72 | 41.72 | 41.75 | 40.96 | 6.18M |
August 20, 2025 | 41.15 | 41.31 | 41.31 | 41.53 | 41.02 | 5.53M |
August 19, 2025 | 41.78 | 41.46 | 41.46 | 41.98 | 41.06 | 7.63M |
August 18, 2025 | 42.14 | 41.75 | 41.75 | 42.4 | 41.39 | 8.33M |
August 15, 2025 | 42.7 | 42.36 | 42.36 | 42.8 | 42.24 | 8.89M |
August 14, 2025 | 42.29 | 42.28 | 42.28 | 42.4 | 41.58 | 11.93M |
August 13, 2025 | 42.65 | 42.74 | 42.74 | 43.09 | 42.19 | 13.12M |
August 12, 2025 | 41.74 | 42.15 | 42.15 | 42.68 | 41.7 | 12.57M |
August 11, 2025 | 42.56 | 41.47 | 41.47 | 42.57 | 41.34 | 10.68M |
August 08, 2025 | 41.38 | 41.87 | 41.87 | 42.18 | 41.08 | 11.83M |
August 07, 2025 | 40.71 | 40.8 | 40.8 | 41.08 | 40.22 | 9.66M |
August 06, 2025 | 40.25 | 39.86 | 39.86 | 40.67 | 39.83 | 9.5M |
August 05, 2025 | 40.37 | 40.03 | 40.03 | 40.53 | 39.6 | 11.52M |
August 04, 2025 | 40.18 | 40.42 | 40.42 | 40.6 | 39.75 | 12.73M |
August 01, 2025 | 39.89 | 40.03 | 40.03 | 40.18 | 39.28 | 15.6M |
July 31, 2025 | 38.9 | 40.24 | 40.24 | 40.55 | 38.76 | 26.28M |
July 30, 2025 | 43.19 | 39.14 | 39.14 | 43.68 | 38.34 | 64.73M |
July 29, 2025 | 43.9 | 43.23 | 43.23 | 43.95 | 42.68 | 16.5M |
July 28, 2025 | 44.68 | 43.79 | 43.79 | 44.83 | 42.21 | 26.37M |
July 25, 2025 | 44.57 | 44.89 | 44.89 | 44.96 | 44.18 | 16.01M |
July 24, 2025 | 44.96 | 44.58 | 44.58 | 45.32 | 44.14 | 13.22M |
July 23, 2025 | 44.66 | 44.84 | 44.84 | 46.07 | 44.57 | 23.07M |
July 22, 2025 | 45.61 | 45.8 | 45.8 | 46.26 | 45.15 | 15.06M |
July 21, 2025 | 45.57 | 45.19 | 45.19 | 46.07 | 45.19 | 11.25M |
July 18, 2025 | 44.85 | 44.8 | 44.8 | 44.94 | 44.2 | 13.55M |
July 17, 2025 | 43.87 | 44.46 | 44.46 | 44.58 | 43.7 | 11.03M |
July 16, 2025 | 43.89 | 43.98 | 43.98 | 44.19 | 43.42 | 11.38M |
July 15, 2025 | 45.24 | 44.12 | 44.12 | 45.44 | 43.23 | 20.31M |
July 14, 2025 | 45.83 | 45.63 | 45.48 | 45.89 | 45.19 | 11.48M |
July 11, 2025 | 45.9 | 46.36 | 46.21 | 46.41 | 45.66 | 17.12M |
July 10, 2025 | 46.78 | 47.21 | 47.05 | 47.52 | 46.12 | 18.65M |
July 09, 2025 | 46.74 | 45.59 | 45.44 | 47.03 | 45.02 | 24.28M |
July 08, 2025 | 45.66 | 46.27 | 46.12 | 49.12 | 44.85 | 45.18M |
July 07, 2025 | 45.25 | 45.13 | 44.98 | 45.56 | 44.44 | 19.63M |