Freeport-McMoRan Inc. (FCX) NYSE

Currency In USD

FCX Historical Return

If you invested $1000 in Freeport-McMoRan Inc. (FCX) 10 years ago, it would be worth $7,165.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,391.45, while $1000 invested 1 year ago would be worth $1,782.19. This corresponds to total returns of 616.54%, 139.15%, 78.22%, respectively, with annualized returns of 21.75%, 19.05%, 78.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.46	76.66	76.66	77.33	74.4	28.49M
August 20, 2026	67.82	71.22	71.22	71.52	67.72	17.52M
August 19, 2026	68.9	69.09	69.09	69.86	67.26	16.58M
August 18, 2026	67.08	66.32	66.32	68.03	65.71	10.47M
August 17, 2026	66.62	68.38	68.38	68.89	66.54	9.83M
August 14, 2026	66.72	66.49	66.49	67.46	65.57	8.2M
August 13, 2026	68.15	66.83	66.83	69.1	66.63	9.27M
August 12, 2026	70.09	69.22	69.22	70.09	68.71	8.03M
August 11, 2026	70.74	68.87	68.87	70.83	68.28	11.95M
August 10, 2026	69.74	70.51	70.51	71.22	68.89	11.79M
August 07, 2026	69.97	69.62	69.62	70.54	68.64	10.42M
August 06, 2026	68.48	68.18	68.18	69.67	67.94	11.52M
August 05, 2026	68.95	69.39	69.39	70.56	68.62	15.38M
August 04, 2026	66.19	67.3	67.3	67.85	65.75	16.25M
August 03, 2026	62.07	63.64	63.64	63.75	61.27	8.93M
July 31, 2026	62.6	62.63	62.63	63.65	60.97	10.76M
July 30, 2026	61.75	63.44	63.44	63.64	61.74	14.81M
July 29, 2026	60.8	59.99	59.99	61.56	58.19	21.5M
July 28, 2026	61.46	61.64	61.64	62.57	59.93	13.38M
July 27, 2026	63.53	62.72	62.72	63.53	61.18	9.6M
July 23, 2026	62.64	63.5	63.5	65.43	61.97	18.91M
July 22, 2026	62.94	65	65	65.08	62.62	17.42M
July 21, 2026	61.09	62.56	62.56	62.67	60.47	15.87M
July 20, 2026	59.02	58.79	58.79	59.34	58.52	9.95M
July 17, 2026	56.7	58.38	58.38	59.36	56	20.41M
July 16, 2026	59.55	58.56	58.56	59.97	57.55	14.88M
July 15, 2026	62.63	60.97	60.97	62.88	59.37	13.85M
July 14, 2026	61.94	61.95	61.95	62.92	61.2	11.62M
July 13, 2026	60.76	59.97	59.97	62	59.62	12.72M
July 10, 2026	60.37	61.52	61.52	62.06	60.13	10.65M
July 09, 2026	59.68	60.53	60.53	61.09	58.42	16.25M
July 08, 2026	57.92	57.5	57.5	58.87	56	20.56M
July 07, 2026	60.1	59.33	59.33	60.45	58.16	14.37M
July 06, 2026	61.77	61	61	62.07	60.53	10.39M
July 02, 2026	61.32	60.97	60.97	62.26	59.44	13.51M
July 01, 2026	61.7	60.53	60.53	63.05	60.53	15.52M
June 30, 2026	62.98	62.89	62.89	63.29	62.06	13.7M
June 29, 2026	61.91	61.62	61.62	62.35	60.51	12.28M
June 26, 2026	62.06	62.45	62.45	63	61.64	22.09M
June 25, 2026	63.23	62.8	62.8	63.75	61.71	13.93M
June 24, 2026	62.71	61.84	61.84	62.79	61.05	18.47M
June 23, 2026	65.43	64.4	64.4	65.89	63.7	16.65M
June 22, 2026	68.5	69.21	69.21	69.91	68.16	12.53M
June 18, 2026	69.95	68.68	68.68	70.62	68.02	17.75M
June 17, 2026	70.13	69.06	69.06	72.28	68.84	16.08M
June 16, 2026	70.58	70.15	70.15	71.52	69.65	9M
June 15, 2026	71.19	70.13	70.13	71.88	69.25	16.05M
June 12, 2026	67.21	68.41	68.41	68.92	66.83	12.06M
June 11, 2026	63.03	66.34	66.34	66.6	62.34	14.63M
June 10, 2026	63.2	62.08	62.08	64.78	61.73	14.67M
June 09, 2026	65.17	64.25	64.25	66.43	61.85	15.67M
June 08, 2026	64.61	63.91	63.91	65.72	63.7	12.66M
June 05, 2026	67.49	63.37	63.37	67.49	62.37	17.95M
June 04, 2026	69.92	69.69	69.69	71.87	69.05	11.55M
June 03, 2026	71.65	70.64	70.64	71.65	69.28	13.63M
June 02, 2026	67.87	71.72	71.72	72.09	67.72	18.93M
June 01, 2026	65.26	67.04	67.04	67.48	64.48	10.03M
May 29, 2026	65.43	65.71	65.71	66.8	64.48	10.88M
May 28, 2026	63.23	65.87	65.87	66.06	62.48	10.28M
May 27, 2026	63.86	63.63	63.63	64.39	62.87	6.96M