47.78
-0.029998(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| October 22, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| October 21, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| October 20, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| October 17, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0 |
| October 16, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| October 15, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
| October 14, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| October 13, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
| October 10, 2025 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| October 09, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| October 08, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0 |
| October 07, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| October 06, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
| October 03, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0 |
| October 02, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0 |
| October 01, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| September 30, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| September 29, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| September 26, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| September 25, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| September 24, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| September 23, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| September 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| September 19, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
| September 18, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| September 17, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| September 16, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
| September 15, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0 |
| September 12, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| September 11, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| September 10, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| September 09, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
| September 08, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| September 05, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| September 04, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| September 03, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| September 02, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| August 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| August 28, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
| August 27, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| August 26, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| August 25, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 22, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0 |
| August 21, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0 |
| August 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| August 19, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
| August 18, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
| August 15, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| August 14, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| August 13, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0 |
| August 12, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| August 11, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| August 08, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| August 07, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
| August 06, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
| August 05, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
| August 04, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| August 01, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| July 31, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |